1,Date,1 Mo,2 Mo,3 Mo,4 Mo,6 Mo,1 Yr,2 Yr,3 Yr,5 Yr,7 Yr,10 Yr,20 Yr,30 Yr
{"5 Month":"3.80"},"12/09/2025","3.81","3.78","3.73","3.73","3.70","3.63","3.61","3.62","3.78","3.96","4.18","4.77","4.80"
{"5 Month":"3.79"},"12/08/2025","3.82","3.78","3.73","3.73","3.69","3.61","3.57","3.59","3.75","3.94","4.17","4.78","4.81"
{"5 Month":"3.78"},"12/05/2025","3.82","3.77","3.71","3.73","3.68","3.61","3.56","3.59","3.72","3.90","4.14","4.75","4.79"
{"5 Month":"3.78"},"12/04/2025","3.83","3.78","3.71","3.73","3.69","3.60","3.52","3.55","3.68","3.87","4.11","4.72","4.76"
{"5 Month":"3.80"},"12/03/2025","3.83","3.78","3.72","3.73","3.68","3.57","3.49","3.50","3.62","3.82","4.06","4.68","4.73"
{"5 Month":"3.85"},"12/02/2025","3.90","3.83","3.77","3.78","3.72","3.59","3.51","3.54","3.66","3.85","4.09","4.70","4.74"
{"5 Month":"3.93"},"12/01/2025","3.98","3.92","3.81","3.82","3.75","3.62","3.54","3.55","3.67","3.86","4.09","4.71","4.74"
{"5 Month":"3.97"},"11/28/2025","4.05","3.99","3.88","3.86","3.74","3.61","3.47","3.49","3.59","3.78","4.02","4.62","4.67"
{"5 Month":"4.02"},"11/26/2025","4.06","4.00","3.92","3.86","3.76","3.61","3.45","3.47","3.56","3.75","4.00","4.60","4.64"
{"5 Month":"4.00"},"11/25/2025","4.04","3.97","3.90","3.82","3.75","3.60","3.43","3.46","3.55","3.77","4.01","4.62","4.67"
{"5 Month":"4.00"},"11/24/2025","4.03","3.99","3.91","3.83","3.76","3.61","3.46","3.49","3.61","3.80","4.04","4.64","4.68"
{"5 Month":"4.01"},"11/21/2025","4.03","4.00","3.90","3.84","3.75","3.62","3.51","3.50","3.62","3.82","4.06","4.67","4.71"
{"5 Month":"4.02"},"11/20/2025","4.04","4.02","3.94","3.86","3.79","3.65","3.55","3.56","3.68","3.87","4.10","4.68","4.73"
{"5 Month":"4.02"},"11/19/2025","4.01","4.00","3.95","3.86","3.80","3.68","3.58","3.59","3.71","3.90","4.13","4.71","4.75"
{"5 Month":"4.01"},"11/18/2025","4.02","3.99","3.94","3.85","3.79","3.67","3.58","3.58","3.70","3.89","4.12","4.72","4.74"
{"5 Month":"4.01"},"11/17/2025","4.04","4.01","3.97","3.87","3.81","3.69","3.60","3.60","3.72","3.90","4.13","4.71","4.73"
{"5 Month":"4.02"},"11/14/2025","4.04","4.01","3.95","3.88","3.80","3.70","3.62","3.61","3.74","3.92","4.14","4.73","4.74"
{"5 Month":"4.02"},"11/13/2025","4.05","4.00","3.96","3.88","3.80","3.68","3.58","3.57","3.71","3.89","4.11","4.69","4.70"
{"5 Month":"4.03"},"11/12/2025","4.03","3.98","3.95","3.86","3.78","3.65","3.56","3.55","3.68","3.86","4.08","4.65","4.67"
{"5 Month":"4.04"},"11/10/2025","4.04","4.00","3.95","3.85","3.79","3.66","3.58","3.56","3.72","3.90","4.13","4.69","4.71"
{"5 Month":"3.96"},"11/07/2025","4.01","3.98","3.92","3.83","3.76","3.63","3.55","3.57","3.67","3.87","4.11","4.68","4.70"
{"5 Month":"3.96"},"11/06/2025","4.02","3.98","3.93","3.84","3.76","3.65","3.57","3.58","3.69","3.87","4.11","4.67","4.69"
{"5 Month":"4.02"},"11/05/2025","4.00","4.00","3.96","3.87","3.79","3.71","3.63","3.65","3.76","3.95","4.17","4.72","4.74"
{"5 Month":"4.04"},"11/04/2025","4.02","4.01","3.96","3.87","3.78","3.67","3.58","3.59","3.69","3.88","4.10","4.65","4.67"
{"5 Month":"4.04"},"11/03/2025","4.06","4.05","3.98","3.88","3.80","3.70","3.60","3.61","3.72","3.90","4.13","4.67","4.69"
{"5 Month":"4.02"},"10/31/2025","4.06","4.04","3.89","3.87","3.79","3.70","3.60","3.60","3.71","3.89","4.11","4.65","4.67"
{"5 Month":"4.02"},"10/30/2025","4.05","4.04","3.92","3.87","3.79","3.70","3.61","3.61","3.72","3.90","4.11","4.64","4.65"
{"5 Month":"4.01"},"10/29/2025","4.03","3.99","3.93","3.86","3.79","3.70","3.59","3.60","3.70","3.87","4.08","4.59","4.61"
{"5 Month":"4.02"},"10/28/2025","4.07","3.97","3.89","3.86","3.72","3.59","3.47","3.50","3.60","3.77","3.99","4.53","4.55"
{"5 Month":"4.03"},"10/27/2025","4.09","4.00","3.89","3.87","3.73","3.59","3.48","3.50","3.61","3.79","4.01","4.55","4.57"
{"5 Month":"4.06"},"10/24/2025","4.11","4.02","3.93","3.89","3.76","3.58","3.48","3.49","3.61","3.79","4.02","4.56","4.59"
{"5 Month":"4.08"},"10/23/2025","4.12","4.05","3.95","3.90","3.78","3.59","3.48","3.49","3.61","3.79","4.01","4.55","4.58"
{"5 Month":"4.08"},"10/22/2025","4.11","4.04","3.96","3.90","3.78","3.55","3.45","3.44","3.56","3.74","3.97","4.52","4.54"
{"5 Month":"4.09"},"10/21/2025","4.12","4.05","3.96","3.90","3.78","3.56","3.45","3.46","3.56","3.74","3.98","4.53","4.55"
{"5 Month":"4.11"},"10/20/2025","4.15","4.05","3.97","3.92","3.78","3.55","3.46","3.47","3.58","3.77","4.00","4.56","4.58"
{"5 Month":"4.15"},"10/17/2025","4.18","4.08","4.00","3.95","3.79","3.56","3.46","3.47","3.59","3.78","4.02","4.58","4.60"
{"5 Month":"4.17"},"10/16/2025","4.20","4.10","4.02","3.96","3.79","3.54","3.41","3.42","3.55","3.74","3.99","4.56","4.58"
{"5 Month":"4.18"},"10/15/2025","4.20","4.09","4.03","3.98","3.82","3.61","3.50","3.51","3.63","3.82","4.05","4.61","4.64"
{"5 Month":"4.18"},"10/14/2025","4.19","4.08","4.02","3.95","3.80","3.58","3.48","3.47","3.60","3.79","4.03","4.59","4.62"
{"5 Month":"4.16"},"10/10/2025","4.19","4.10","4.02","3.96","3.81","3.60","3.52","3.52","3.65","3.83","4.05","4.60","4.63"
{"5 Month":"4.17"},"10/09/2025","4.20","4.11","4.03","3.95","3.83","3.66","3.60","3.59","3.74","3.92","4.14","4.70","4.72"
{"5 Month":"4.16"},"10/08/2025","4.20","4.09","4.01","3.94","3.82","3.66","3.58","3.58","3.72","3.91","4.13","4.69","4.72"
{"5 Month":"4.17"},"10/07/2025","4.20","4.10","4.01","3.95","3.81","3.65","3.57","3.56","3.71","3.90","4.14","4.70","4.73"
{"5 Month":"4.14"},"10/06/2025","4.22","4.11","4.02","3.95","3.81","3.66","3.60","3.63","3.75","3.95","4.18","4.73","4.76"
{"5 Month":"4.17"},"10/03/2025","4.24","4.11","4.03","3.96","3.82","3.64","3.58","3.59","3.72","3.90","4.13","4.69","4.71"
{"5 Month":"4.18"},"10/02/2025","4.23","4.11","4.02","3.96","3.81","3.62","3.55","3.56","3.67","3.86","4.10","4.66","4.69"
{"5 Month":"4.18"},"10/01/2025","4.17","4.12","4.01","3.95","3.80","3.62","3.55","3.56","3.68","3.88","4.12","4.69","4.72"
{"5 Month":"4.19"},"09/30/2025","4.20","4.15","4.02","3.98","3.83","3.68","3.60","3.61","3.74","3.93","4.16","4.71","4.73"
{"5 Month":"4.19"},"09/29/2025","4.22","4.16","4.04","3.99","3.84","3.65","3.63","3.63","3.74","3.92","4.15","4.69","4.71"
{"5 Month":"4.20"},"09/26/2025","4.22","4.17","4.02","4.00","3.83","3.67","3.63","3.66","3.76","3.96","4.20","4.74","4.77"
{"5 Month":"4.20"},"09/25/2025","4.24","4.18","4.04","4.01","3.85","3.68","3.64","3.66","3.75","3.94","4.18","4.73","4.75"
{"5 Month":"4.19"},"09/24/2025","4.18","4.13","4.02","3.98","3.82","3.63","3.57","3.60","3.70","3.91","4.16","4.73","4.76"
{"5 Month":"4.18"},"09/23/2025","4.16","4.12","4.00","3.97","3.81","3.61","3.53","3.57","3.68","3.87","4.12","4.70","4.73"
{"5 Month":"4.15"},"09/22/2025","4.17","4.13","4.00","3.98","3.81","3.61","3.61","3.59","3.71","3.90","4.15","4.73","4.77"
{"5 Month":"4.16"},"09/19/2025","4.19","4.14","4.03","3.98","3.81","3.60","3.57","3.56","3.68","3.88","4.14","4.71","4.75"
{"5 Month":"4.17"},"09/18/2025","4.20","4.14","4.03","3.98","3.81","3.61","3.57","3.55","3.67","3.86","4.11","4.68","4.72"
{"5 Month":"4.16"},"09/17/2025","4.17","4.11","4.02","3.97","3.80","3.60","3.52","3.51","3.62","3.81","4.06","4.62","4.66"
{"5 Month":"4.19"},"09/16/2025","4.20","4.15","4.04","4.00","3.81","3.62","3.51","3.47","3.59","3.78","4.04","4.61","4.65"
{"5 Month":"4.21"},"09/15/2025","4.22","4.17","4.06","4.00","3.81","3.64","3.54","3.50","3.61","3.79","4.05","4.63","4.66"
{"5 Month":"4.24"},"09/12/2025","4.24","4.20","4.08","4.02","3.83","3.66","3.56","3.52","3.63","3.81","4.06","4.65","4.68"
{"5 Month":"4.22"},"09/11/2025","4.22","4.18","4.08","4.00","3.82","3.63","3.52","3.47","3.59","3.76","4.01","4.61","4.65"
{"5 Month":"4.23"},"09/10/2025","4.23","4.20","4.09","4.02","3.83","3.66","3.54","3.47","3.59","3.78","4.04","4.65","4.69"
{"5 Month":"4.25"},"09/09/2025","4.25","4.22","4.10","4.05","3.85","3.68","3.54","3.48","3.61","3.81","4.08","4.68","4.72"
{"5 Month":"4.23"},"09/08/2025","4.26","4.21","4.10","4.04","3.84","3.64","3.49","3.47","3.57","3.77","4.05","4.65","4.69"
{"5 Month":"4.24"},"09/05/2025","4.29","4.24","4.07","4.05","3.85","3.65","3.51","3.48","3.59","3.80","4.10","4.72","4.78"
{"5 Month":"4.30"},"09/04/2025","4.33","4.28","4.16","4.12","3.94","3.76","3.59","3.55","3.65","3.87","4.17","4.81","4.86"
{"5 Month":"4.33"},"09/03/2025","4.35","4.26","4.18","4.14","3.96","3.77","3.61","3.58","3.69","3.92","4.22","4.85","4.90"
{"5 Month":"4.35"},"09/02/2025","4.40","4.29","4.20","4.15","3.99","3.82","3.66","3.63","3.74","3.98","4.28","4.92","4.97"
{"5 Month":"4.34"},"08/29/2025","4.41","4.30","4.23","4.17","4.01","3.83","3.59","3.58","3.68","3.92","4.23","4.86","4.92"
{"5 Month":"4.35"},"08/28/2025","4.42","4.31","4.26","4.17","4.04","3.85","3.62","3.60","3.69","3.92","4.22","4.83","4.88"
{"5 Month":"4.36"},"08/27/2025","4.42","4.30","4.26","4.18","4.04","3.83","3.59","3.59","3.69","3.95","4.24","4.87","4.91"
{"5 Month":"4.37"},"08/26/2025","4.42","4.34","4.28","4.20","4.06","3.85","3.61","3.63","3.75","3.98","4.26","4.86","4.90"
{"5 Month":"4.38"},"08/25/2025","4.45","4.35","4.29","4.21","4.08","3.88","3.73","3.68","3.80","4.01","4.28","4.86","4.89"
{"5 Month":"4.38"},"08/22/2025","4.47","4.36","4.27","4.21","4.08","3.87","3.68","3.64","3.76","3.98","4.26","4.84","4.88"
{"5 Month":"4.41"},"08/21/2025","4.49","4.39","4.32","4.24","4.14","3.95","3.79","3.75","3.86","4.07","4.33","4.89","4.92"
{"5 Month":"4.40"},"08/20/2025","4.45","4.35","4.30","4.22","4.11","3.90","3.74","3.69","3.81","4.02","4.29","4.86","4.89"
{"5 Month":"4.40"},"08/19/2025","4.46","4.35","4.30","4.21","4.11","3.91","3.75","3.70","3.82","4.04","4.30","4.89","4.90"
{"5 Month":"4.40"},"08/18/2025","4.47","4.35","4.33","4.22","4.13","3.93","3.77","3.73","3.86","4.07","4.34","4.92","4.94"
{"5 Month":"4.42"},"08/15/2025","4.48","4.35","4.30","4.22","4.12","3.93","3.75","3.73","3.85","4.07","4.33","4.91","4.92"
{"5 Month":"4.43"},"08/14/2025","4.48","4.36","4.30","4.22","4.12","3.91","3.74","3.70","3.82","4.03","4.29","4.86","4.88"
{"5 Month":"4.42"},"08/13/2025","4.44","4.32","4.29","4.21","4.09","3.86","3.67","3.64","3.77","3.98","4.24","4.81","4.83"
{"5 Month":"4.44"},"08/12/2025","4.44","4.35","4.33","4.25","4.12","3.90","3.72","3.69","3.83","4.03","4.29","4.87","4.88"
{"5 Month":"4.41"},"08/11/2025","4.46","4.38","4.34","4.27","4.15","3.93","3.76","3.71","3.83","4.03","4.27","4.83","4.84"
{"5 Month":"4.43"},"08/08/2025","4.48","4.39","4.32","4.27","4.15","3.93","3.76","3.70","3.84","4.03","4.27","4.84","4.85"
{"5 Month":"4.46"},"08/07/2025","4.49","4.41","4.32","4.27","4.15","3.92","3.72","3.66","3.79","3.99","4.23","4.81","4.81"
{"5 Month":"4.47"},"08/06/2025","4.48","4.40","4.32","4.27","4.15","3.90","3.69","3.63","3.77","3.97","4.22","4.80","4.81"
{"5 Month":"4.48"},"08/05/2025","4.49","4.41","4.34","4.29","4.16","3.92","3.72","3.63","3.77","3.97","4.22","4.77","4.78"
{"5 Month":"4.46"},"08/04/2025","4.48","4.43","4.35","4.28","4.15","3.82","3.69","3.66","3.75","3.95","4.22","4.78","4.80"
{"5 Month":"4.46"},"08/01/2025","4.49","4.44","4.35","4.30","4.16","3.87","3.69","3.67","3.77","3.97","4.23","4.79","4.81"
{"5 Month":"4.47"},"07/31/2025","4.49","4.46","4.41","4.40","4.31","4.10","3.94","3.89","3.96","4.14","4.37","4.89","4.89"
{"5 Month":"4.48"},"07/30/2025","4.41","4.45","4.41","4.39","4.31","4.12","3.94","3.89","3.96","4.15","4.38","4.90","4.89"
{"5 Month":"4.47"},"07/29/2025","4.40","4.45","4.40","4.41","4.28","4.07","3.86","3.82","3.90","4.10","4.34","4.86","4.86"
{"5 Month":"4.47"},"07/28/2025","4.40","4.45","4.40","4.42","4.30","4.09","3.91","3.87","3.96","4.18","4.42","4.95","4.96"
{"5 Month":"4.46"},"07/25/2025","4.37","4.46","4.42","4.42","4.31","4.09","3.91","3.86","3.95","4.15","4.40","4.92","4.92"
{"5 Month":"4.47"},"07/24/2025","4.37","4.46","4.42","4.42","4.32","4.10","3.91","3.87","3.98","4.18","4.43","4.95","4.96"
{"5 Month":"4.46"},"07/23/2025","4.37","4.45","4.41","4.42","4.31","4.08","3.88","3.84","3.94","4.15","4.40","4.93","4.95"
{"5 Month":"4.46"},"07/22/2025","4.37","4.45","4.41","4.42","4.30","4.05","3.83","3.77","3.88","4.09","4.35","4.90","4.90"
{"5 Month":"4.41"},"07/21/2025","4.35","4.46","4.41","4.42","4.30","4.06","3.85","3.81","3.91","4.13","4.38","4.93","4.94"
{"5 Month":"4.39"},"07/18/2025","4.35","4.46","4.40","4.42","4.30","4.08","3.88","3.84","3.96","4.18","4.44","4.99","5.00"
{"5 Month":"4.39"},"07/17/2025","4.36","4.47","4.41","4.42","4.31","4.10","3.91","3.89","4.01","4.22","4.47","5.01","5.01"
{"5 Month":"4.40"},"07/16/2025","4.36","4.45","4.41","4.42","4.31","4.08","3.88","3.86","3.99","4.21","4.46","5.01","5.01"
{"5 Month":"4.40"},"07/15/2025","4.36","4.46","4.42","4.43","4.33","4.12","3.95","3.93","4.05","4.26","4.50","5.02","5.01"
{"5 Month":"4.41"},"07/14/2025","4.37","4.46","4.42","4.42","4.31","4.08","3.90","3.86","3.98","4.19","4.43","4.97","4.97"
{"5 Month":"4.39"},"07/11/2025","4.37","4.47","4.41","4.42","4.31","4.09","3.90","3.86","3.99","4.19","4.43","4.96","4.96"
{"5 Month":"4.39"},"07/10/2025","4.36","4.47","4.42","4.42","4.31","4.07","3.86","3.82","3.93","4.12","4.35","4.87","4.86"
{"5 Month":"4.40"},"07/09/2025","4.36","4.45","4.42","4.42","4.31","4.07","3.86","3.80","3.92","4.11","4.34","4.87","4.87"
{"5 Month":"4.41"},"07/08/2025","4.36","4.46","4.42","4.42","4.34","4.11","3.90","3.86","3.99","4.18","4.42","4.95","4.94"
{"5 Month":"4.43"},"07/07/2025","4.37","4.45","4.42","4.41","4.33","4.08","3.90","3.85","3.96","4.16","4.40","4.93","4.92"
{"5 Month":"4.43"},"07/03/2025","4.35","4.50","4.42","4.41","4.34","4.07","3.88","3.84","3.94","4.12","4.35","4.87","4.86"
{"5 Month":"4.44"},"07/02/2025","4.33","4.43","4.41","4.37","4.28","3.99","3.78","3.77","3.87","4.06","4.30","4.84","4.82"
{"5 Month":"4.44"},"07/01/2025","4.32","4.42","4.40","4.35","4.29","3.98","3.78","3.75","3.84","4.03","4.26","4.79","4.78"
{"5 Month":"4.41"},"06/30/2025","4.28","4.45","4.41","4.36","4.29","3.96","3.72","3.68","3.79","3.98","4.24","4.79","4.78"
{"5 Month":"4.43"},"06/27/2025","4.19","4.49","4.39","4.36","4.26","3.97","3.73","3.72","3.83","4.03","4.29","4.85","4.85"
{"5 Month":"4.47"},"06/26/2025","4.11","4.49","4.39","4.36","4.26","3.96","3.70","3.68","3.79","4.00","4.26","4.81","4.81"
{"5 Month":"4.46"},"06/25/2025","4.21","4.43","4.38","4.36","4.26","3.99","3.74","3.74","3.83","4.05","4.29","4.83","4.83"
{"5 Month":"4.53"},"06/24/2025","4.21","4.44","4.38","4.37","4.27","3.99","3.75","3.75","3.86","4.06","4.30","4.83","4.83"
{"5 Month":"4.40"},"06/23/2025","4.20","4.52","4.38","4.37","4.28","4.00","3.84","3.80","3.91","4.10","4.34","4.87","4.87"
{"5 Month":"4.38"},"06/20/2025","4.20","4.55","4.39","4.40","4.29","4.07","3.90","3.86","3.96","4.16","4.38","4.90","4.89"
{"5 Month":"4.36"},"06/18/2025","4.20","4.58","4.42","4.41","4.33","4.10","3.94","3.89","3.98","4.17","4.38","4.89","4.88"
{"5 Month":"4.31"},"06/17/2025","4.23","4.46","4.42","4.39","4.31","4.10","3.94","3.90","3.99","4.17","4.39","4.89","4.88"
{"5 Month":"4.36"},"06/16/2025","4.24","4.47","4.43","4.40","4.32","4.10","3.97","3.93","4.04","4.23","4.46","4.97","4.96"
{"5 Month":"4.32"},"06/13/2025","4.23","4.48","4.45","4.40","4.30","4.09","3.96","3.90","4.02","4.20","4.41","4.93","4.90"
{"5 Month":"4.30"},"06/12/2025","4.18","4.49","4.46","4.40","4.29","4.06","3.90","3.85","3.97","4.15","4.36","4.86","4.84"
{"5 Month":"4.32"},"06/11/2025","4.30","4.39","4.45","4.39","4.31","4.08","3.94","3.89","4.02","4.21","4.41","4.93","4.91"
{"5 Month":"4.31"},"06/10/2025","4.29","4.37","4.45","4.38","4.32","4.12","4.01","3.95","4.08","4.27","4.47","4.96","4.93"
{"5 Month":"4.32"},"06/09/2025","4.29","4.36","4.44","4.38","4.32","4.13","4.01","3.99","4.09","4.28","4.49","4.98","4.95"
{"5 Month":"4.31"},"06/06/2025","4.28","4.35","4.43","4.38","4.31","4.14","4.04","4.02","4.13","4.31","4.51","4.99","4.97"
{"5 Month":"4.33"},"06/05/2025","4.26","4.35","4.44","4.37","4.29","4.08","3.92","3.90","3.99","4.18","4.40","4.90","4.88"
{"5 Month":"4.34"},"06/04/2025","4.32","4.35","4.44","4.37","4.29","4.06","3.87","3.84","3.93","4.14","4.37","4.90","4.89"
{"5 Month":"4.34"},"06/03/2025","4.33","4.35","4.43","4.38","4.31","4.12","3.96","3.93","4.04","4.23","4.46","5.00","4.98"
{"5 Month":"4.33"},"06/02/2025","4.33","4.36","4.44","4.38","4.31","4.12","3.94","3.91","4.01","4.22","4.46","5.00","4.99"
{"5 Month":"4.35"},"05/30/2025","4.33","4.35","4.36","4.39","4.36","4.11","3.89","3.87","3.96","4.18","4.41","4.93","4.92"
{"5 Month":"4.34"},"05/29/2025","4.34","4.35","4.36","4.39","4.36","4.13","3.92","3.91","4.00","4.20","4.43","4.94","4.92"
{"5 Month":"4.35"},"05/28/2025","4.35","4.35","4.35","4.38","4.36","4.16","3.96","3.95","4.05","4.27","4.47","4.99","4.97"
{"5 Month":"4.35"},"05/27/2025","4.35","4.35","4.35","4.43","4.35","4.14","3.92","3.93","4.04","4.22","4.43","4.95","4.94"
{"5 Month":"4.34"},"05/23/2025","4.36","4.35","4.36","4.43","4.35","4.15","4.00","3.96","4.08","4.29","4.51","5.03","5.04"
{"5 Month":"4.34"},"05/22/2025","4.37","4.35","4.37","4.42","4.34","4.13","4.00","3.99","4.11","4.32","4.54","5.05","5.05"
{"5 Month":"4.34"},"05/21/2025","4.35","4.34","4.36","4.42","4.33","4.13","4.00","4.00","4.15","4.37","4.58","5.08","5.08"
{"5 Month":"4.35"},"05/20/2025","4.36","4.34","4.38","4.42","4.32","4.12","3.97","3.95","4.07","4.27","4.48","4.99","4.96"
{"5 Month":"4.36"},"05/19/2025","4.37","4.35","4.39","4.42","4.32","4.12","3.97","3.95","4.07","4.26","4.46","4.95","4.92"
{"5 Month":"4.36"},"05/16/2025","4.37","4.34","4.37","4.42","4.30","4.13","3.98","3.95","4.06","4.24","4.43","4.92","4.89"
{"5 Month":"4.38"},"05/15/2025","4.37","4.35","4.38","4.43","4.29","4.10","3.96","3.95","4.07","4.25","4.45","4.93","4.91"
{"5 Month":"4.38"},"05/14/2025","4.39","4.36","4.41","4.44","4.30","4.14","4.05","4.05","4.17","4.35","4.53","5.00","4.97"
{"5 Month":"4.38"},"05/13/2025","4.39","4.35","4.41","4.45","4.29","4.11","4.02","4.00","4.12","4.30","4.49","4.97","4.94"
{"5 Month":"4.37"},"05/12/2025","4.38","4.36","4.42","4.45","4.29","4.11","3.98","3.97","4.09","4.27","4.45","4.92","4.89"
{"5 Month":"4.36"},"05/09/2025","4.37","4.34","4.34","4.40","4.28","4.05","3.88","3.85","4.00","4.18","4.37","4.86","4.83"
{"5 Month":"4.37"},"05/08/2025","4.37","4.35","4.34","4.40","4.28","4.05","3.90","3.85","4.00","4.18","4.37","4.86","4.83"
{"5 Month":"4.37"},"05/07/2025","4.37","4.33","4.34","4.39","4.27","4.00","3.78","3.72","3.87","4.06","4.26","4.78","4.77"
{"5 Month":"4.37"},"05/06/2025","4.37","4.33","4.33","4.38","4.25","3.98","3.78","3.73","3.90","4.10","4.30","4.82","4.81"
{"5 Month":"4.36"},"05/05/2025","4.38","4.34","4.33","4.40","4.27","4.02","3.83","3.78","3.95","4.14","4.36","4.84","4.83"
{"5 Month":"4.36"},"05/02/2025","4.38","4.34","4.33","4.41","4.26","4.00","3.83","3.82","3.92","4.11","4.33","4.81","4.79"
{"5 Month":"4.36"},"05/01/2025","4.38","4.34","4.31","4.38","4.22","3.92","3.70","3.69","3.81","4.02","4.25","4.75","4.74"
{"5 Month":"4.37"},"04/30/2025","4.35","4.36","4.31","4.37","4.19","3.85","3.60","3.58","3.72","3.93","4.17","4.68","4.66"
{"5 Month":"4.38"},"04/29/2025","4.35","4.36","4.31","4.30","4.20","3.89","3.65","3.65","3.77","3.96","4.19","4.66","4.64"
{"5 Month":"4.37"},"04/28/2025","4.35","4.37","4.32","4.32","4.22","3.92","3.67","3.67","3.81","4.01","4.23","4.71","4.69"
{"5 Month":"4.37"},"04/25/2025","4.34","4.36","4.32","4.32","4.22","3.95","3.74","3.76","3.88","4.06","4.29","4.75","4.74"
{"5 Month":"4.36"},"04/24/2025","4.34","4.37","4.32","4.32","4.22","3.97","3.77","3.80","3.91","4.11","4.32","4.79","4.77"
{"5 Month":"4.36"},"04/23/2025","4.33","4.34","4.33","4.33","4.22","4.01","3.81","3.87","4.00","4.20","4.40","4.86","4.83"
{"5 Month":"4.37"},"04/22/2025","4.33","4.35","4.33","4.33","4.21","3.98","3.76","3.82","3.98","4.19","4.41","4.90","4.88"
{"5 Month":"4.35"},"04/21/2025","4.35","4.37","4.34","4.33","4.21","3.95","3.75","3.77","3.97","4.19","4.42","4.94","4.91"
{"5 Month":"4.35"},"04/17/2025","4.36","4.38","4.34","4.35","4.22","3.99","3.81","3.82","3.95","4.13","4.34","4.82","4.80"
{"5 Month":"4.35"},"04/16/2025","4.35","4.35","4.33","4.34","4.20","3.96","3.77","3.77","3.91","4.08","4.29","4.77","4.74"
{"5 Month":"4.36"},"04/15/2025","4.35","4.36","4.33","4.32","4.21","3.99","3.84","3.85","3.98","4.15","4.35","4.82","4.79"
{"5 Month":"4.36"},"04/14/2025","4.34","4.37","4.33","4.34","4.21","3.99","3.84","3.87","4.02","4.20","4.38","4.84","4.80"
{"5 Month":"4.35"},"04/11/2025","4.37","4.38","4.34","4.35","4.21","4.04","3.96","3.98","4.15","4.32","4.48","4.91","4.85"
{"5 Month":"4.36"},"04/10/2025","4.36","4.39","4.34","4.33","4.17","3.97","3.84","3.85","4.04","4.21","4.40","4.90","4.86"
{"5 Month":"4.38"},"04/09/2025","4.36","4.37","4.35","4.36","4.23","4.03","3.91","3.91","4.06","4.20","4.34","4.78","4.72"
{"5 Month":"4.39"},"04/08/2025","4.36","4.37","4.31","4.30","4.14","3.83","3.71","3.71","3.88","4.05","4.26","4.76","4.71"
{"5 Month":"4.36"},"04/07/2025","4.36","4.36","4.29","4.28","4.14","3.86","3.73","3.72","3.82","3.97","4.15","4.61","4.58"
{"5 Month":"4.35"},"04/04/2025","4.36","4.36","4.28","4.25","4.14","3.86","3.68","3.66","3.72","3.84","4.01","4.44","4.41"
{"5 Month":"4.37"},"04/03/2025","4.36","4.38","4.31","4.29","4.20","3.92","3.71","3.68","3.75","3.88","4.06","4.51","4.49"
{"5 Month":"4.36"},"04/02/2025","4.38","4.34","4.32","4.32","4.24","4.04","3.91","3.89","3.95","4.07","4.20","4.58","4.54"
{"5 Month":"4.36"},"04/01/2025","4.38","4.35","4.32","4.30","4.23","4.01","3.87","3.85","3.91","4.03","4.17","4.56","4.52"
{"5 Month":"4.36"},"03/31/2025","4.38","4.35","4.32","4.31","4.23","4.03","3.89","3.89","3.96","4.09","4.23","4.62","4.59"
{"5 Month":"4.35"},"03/28/2025","4.38","4.35","4.33","4.30","4.26","4.04","3.89","3.91","3.98","4.11","4.27","4.65","4.64"
{"5 Month":"4.35"},"03/27/2025","4.37","4.36","4.33","4.31","4.27","4.10","3.97","4.00","4.09","4.23","4.38","4.75","4.73"
{"5 Month":"4.34"},"03/26/2025","4.36","4.33","4.33","4.31","4.26","4.10","3.98","4.01","4.08","4.22","4.35","4.71","4.69"
{"5 Month":"4.34"},"03/25/2025","4.36","4.33","4.33","4.30","4.26","4.09","3.96","3.98","4.07","4.19","4.31","4.67","4.65"
{"5 Month":"4.34"},"03/24/2025","4.35","4.34","4.33","4.30","4.27","4.11","4.04","4.01","4.09","4.22","4.34","4.68","4.66"
{"5 Month":"4.33"},"03/21/2025","4.36","4.33","4.33","4.29","4.26","4.04","3.94","3.92","4.00","4.12","4.25","4.60","4.59"
{"5 Month":"4.34"},"03/20/2025","4.36","4.34","4.33","4.29","4.27","4.06","3.95","3.93","4.01","4.12","4.24","4.57","4.55"
{"5 Month":"4.34"},"03/19/2025","4.37","4.32","4.33","4.30","4.29","4.10","3.99","3.95","4.03","4.14","4.25","4.58","4.56"
{"5 Month":"4.35"},"03/18/2025","4.37","4.33","4.34","4.29","4.29","4.13","4.04","4.01","4.07","4.18","4.29","4.61","4.58"
{"5 Month":"4.35"},"03/17/2025","4.37","4.33","4.34","4.30","4.29","4.11","4.06","4.03","4.11","4.21","4.31","4.64","4.60"
{"5 Month":"4.36"},"03/14/2025","4.37","4.33","4.33","4.30","4.29","4.09","4.02","4.00","4.09","4.20","4.31","4.65","4.62"
{"5 Month":"4.37"},"03/13/2025","4.37","4.34","4.34","4.28","4.27","4.03","3.94","3.93","4.02","4.15","4.27","4.63","4.59"
{"5 Month":"4.36"},"03/12/2025","4.36","4.34","4.35","4.30","4.27","4.07","4.01","3.98","4.09","4.20","4.32","4.67","4.63"
{"5 Month":"4.37"},"03/11/2025","4.37","4.33","4.34","4.28","4.26","4.03","3.94","3.92","4.03","4.16","4.28","4.63","4.59"
{"5 Month":"4.35"},"03/10/2025","4.37","4.34","4.33","4.28","4.25","3.98","3.89","3.91","3.98","4.10","4.22","4.58","4.54"
{"5 Month":"4.36"},"03/07/2025","4.38","4.33","4.34","4.29","4.29","4.05","3.99","4.01","4.09","4.21","4.32","4.66","4.62"
{"5 Month":"4.37"},"03/06/2025","4.38","4.34","4.34","4.28","4.27","4.02","3.96","3.98","4.06","4.18","4.29","4.63","4.58"
{"5 Month":"4.38"},"03/05/2025","4.38","4.36","4.35","4.30","4.30","4.06","3.99","4.01","4.08","4.18","4.28","4.61","4.57"
{"5 Month":"4.38"},"03/04/2025","4.39","4.37","4.34","4.31","4.28","4.04","3.96","3.94","4.01","4.11","4.22","4.56","4.53"
{"5 Month":"4.38"},"03/03/2025","4.38","4.37","4.35","4.31","4.31","4.06","3.96","3.93","3.97","4.06","4.16","4.49","4.45"
{"5 Month":"4.37"},"02/28/2025","4.38","4.38","4.32","4.32","4.25","4.08","3.99","3.99","4.03","4.14","4.24","4.55","4.51"
{"5 Month":"4.38"},"02/27/2025","4.38","4.38","4.32","4.32","4.28","4.13","4.07","4.05","4.09","4.19","4.29","4.59","4.56"
{"5 Month":"4.38"},"02/26/2025","4.35","4.37","4.31","4.32","4.28","4.12","4.05","4.04","4.06","4.16","4.25","4.55","4.51"
{"5 Month":"4.37"},"02/25/2025","4.34","4.37","4.30","4.33","4.28","4.12","4.07","4.08","4.12","4.21","4.30","4.59","4.55"
{"5 Month":"4.38"},"02/24/2025","4.36","4.37","4.31","4.34","4.30","4.15","4.13","4.17","4.23","4.32","4.40","4.69","4.66"
{"5 Month":"4.39"},"02/21/2025","4.36","4.38","4.32","4.34","4.30","4.15","4.19","4.19","4.26","4.35","4.42","4.69","4.67"
{"5 Month":"4.40"},"02/20/2025","4.37","4.38","4.33","4.35","4.33","4.20","4.28","4.27","4.34","4.43","4.50","4.77","4.74"
{"5 Month":"4.42"},"02/19/2025","4.38","4.38","4.34","4.35","4.34","4.22","4.28","4.30","4.37","4.46","4.53","4.79","4.76"
{"5 Month":"4.41"},"02/18/2025","4.38","4.38","4.34","4.37","4.34","4.24","4.29","4.33","4.40","4.48","4.55","4.83","4.77"
{"5 Month":""},"02/14/2025","4.37","4.38","4.34","4.35","4.32","4.23","4.26","4.26","4.33","4.41","4.47","4.75","4.69"
{"5 Month":""},"02/13/2025","4.37","4.39","4.34","4.35","4.33","4.27","4.31","4.31","4.39","4.46","4.52","4.79","4.72"
{"5 Month":""},"02/12/2025","4.38","4.39","4.35","4.36","4.33","4.30","4.36","4.37","4.48","4.56","4.62","4.90","4.83"
{"5 Month":""},"02/11/2025","4.38","4.40","4.35","4.37","4.31","4.25","4.29","4.28","4.37","4.45","4.54","4.80","4.75"
{"5 Month":""},"02/10/2025","4.38","4.40","4.35","4.37","4.31","4.24","4.28","4.30","4.34","4.42","4.51","4.76","4.71"
{"5 Month":""},"02/07/2025","4.37","4.38","4.35","4.37","4.30","4.25","4.29","4.31","4.34","4.42","4.49","4.75","4.69"
{"5 Month":""},"02/06/2025","4.37","4.38","4.34","4.36","4.28","4.19","4.21","4.23","4.28","4.36","4.45","4.70","4.65"
{"5 Month":""},"02/05/2025","4.35","4.37","4.33","4.35","4.27","4.17","4.17","4.19","4.24","4.33","4.43","4.69","4.64"
{"5 Month":""},"02/04/2025","4.36","4.38","4.33","4.35","4.27","4.18","4.21","4.25","4.31","4.42","4.52","4.81","4.75"
{"5 Month":""},"02/03/2025","4.37","4.38","4.34","4.35","4.28","4.20","4.26","4.28","4.35","4.45","4.54","4.82","4.77"
{"5 Month":""},"01/31/2025","4.37","4.37","4.31","4.33","4.28","4.17","4.22","4.27","4.36","4.47","4.58","4.88","4.83"
{"5 Month":""},"01/30/2025","4.37","4.38","4.30","4.33","4.27","4.16","4.18","4.24","4.31","4.41","4.52","4.81","4.76"
{"5 Month":""},"01/29/2025","4.43","4.34","4.31","4.34","4.27","4.17","4.21","4.27","4.35","4.44","4.55","4.85","4.79"
{"5 Month":""},"01/28/2025","4.44","4.35","4.31","4.30","4.26","4.14","4.19","4.25","4.33","4.43","4.55","4.84","4.78"
{"5 Month":""},"01/27/2025","4.44","4.36","4.32","4.30","4.25","4.13","4.17","4.24","4.32","4.43","4.53","4.82","4.76"
{"5 Month":""},"01/24/2025","4.45","4.36","4.35","4.32","4.25","4.17","4.27","4.33","4.43","4.53","4.63","4.91","4.85"
{"5 Month":""},"01/23/2025","4.45","4.36","4.36","4.32","4.27","4.18","4.29","4.35","4.45","4.55","4.65","4.92","4.87"
{"5 Month":""},"01/22/2025","4.42","4.35","4.36","4.32","4.28","4.20","4.29","4.34","4.43","4.51","4.60","4.89","4.82"
{"5 Month":""},"01/21/2025","4.42","4.35","4.36","4.33","4.28","4.21","4.29","4.33","4.40","4.49","4.57","4.87","4.80"
{"5 Month":""},"01/17/2025","4.43","4.35","4.34","4.32","4.28","4.21","4.27","4.33","4.42","4.52","4.61","4.91","4.84"
{"5 Month":""},"01/16/2025","4.43","4.36","4.34","4.32","4.26","4.18","4.23","4.29","4.39","4.50","4.61","4.91","4.84"
{"5 Month":""},"01/15/2025","4.40","4.34","4.35","4.32","4.26","4.19","4.27","4.34","4.45","4.55","4.66","4.95","4.88"
{"5 Month":""},"01/14/2025","4.42","4.35","4.36","4.33","4.29","4.22","4.37","4.46","4.59","4.70","4.78","5.06","4.98"
{"5 Month":""},"01/13/2025","4.42","4.36","4.37","4.34","4.30","4.24","4.40","4.49","4.61","4.71","4.79","5.05","4.97"
{"5 Month":""},"01/10/2025","4.42","4.35","4.36","4.33","4.27","4.25","4.40","4.46","4.59","4.70","4.77","5.04","4.96"
{"5 Month":""},"01/09/2025","4.44","4.36","4.35","4.31","4.24","4.16","4.27","4.31","4.46","4.57","4.68","4.98","4.92"
{"5 Month":""},"01/08/2025","4.41","4.34","4.35","4.31","4.25","4.19","4.28","4.31","4.45","4.56","4.67","4.97","4.91"
{"5 Month":""},"01/07/2025","4.42","4.35","4.35","4.31","4.24","4.19","4.30","4.33","4.46","4.57","4.67","4.97","4.91"
{"5 Month":""},"01/06/2025","4.43","4.36","4.35","4.31","4.24","4.17","4.28","4.30","4.42","4.52","4.62","4.91","4.85"
{"5 Month":""},"01/03/2025","4.44","4.35","4.34","4.31","4.25","4.18","4.28","4.32","4.41","4.51","4.60","4.88","4.82"
{"5 Month":""},"01/02/2025","4.45","4.36","4.36","4.31","4.25","4.17","4.25","4.29","4.38","4.47","4.57","4.86","4.79"
,"12/31/2024","4.40","4.39","4.37","4.32","4.24","4.16","4.25","4.27","4.38","4.48","4.58","4.86","4.78"
,"12/30/2024","4.43","4.42","4.37","4.33","4.25","4.17","4.24","4.29","4.37","4.46","4.55","4.84","4.77"
,"12/27/2024","4.44","4.43","4.31","4.35","4.29","4.20","4.31","4.36","4.45","4.53","4.62","4.89","4.82"
,"12/26/2024","4.45","4.45","4.35","4.37","4.31","4.23","4.30","4.35","4.42","4.49","4.58","4.83","4.76"
,"12/24/2024","4.44","4.44","4.40","4.38","4.30","4.24","4.29","4.36","4.43","4.52","4.59","4.84","4.76"
,"12/23/2024","4.44","4.44","4.36","4.37","4.30","4.26","4.30","4.36","4.44","4.52","4.59","4.85","4.78"
,"12/20/2024","4.43","4.42","4.34","4.35","4.29","4.27","4.30","4.32","4.37","4.45","4.52","4.79","4.72"
,"12/19/2024","4.42","4.42","4.35","4.35","4.29","4.28","4.32","4.35","4.43","4.51","4.57","4.82","4.74"
,"12/18/2024","4.44","4.43","4.36","4.36","4.30","4.30","4.35","4.35","4.40","4.45","4.50","4.74","4.65"
,"12/17/2024","4.46","4.44","4.38","4.36","4.30","4.25","4.25","4.22","4.26","4.33","4.40","4.68","4.59"
,"12/16/2024","4.43","4.44","4.37","4.36","4.30","4.24","4.25","4.22","4.25","4.32","4.39","4.68","4.60"
,"12/13/2024","4.43","4.43","4.34","4.36","4.32","4.24","4.25","4.21","4.25","4.33","4.40","4.69","4.61"
,"12/12/2024","4.43","4.44","4.35","4.36","4.31","4.22","4.18","4.14","4.18","4.25","4.32","4.62","4.55"
,"12/11/2024","4.49","4.45","4.38","4.38","4.32","4.21","4.15","4.09","4.13","4.20","4.26","4.55","4.48"
,"12/10/2024","4.53","4.48","4.41","4.42","4.35","4.22","4.15","4.08","4.09","4.15","4.22","4.49","4.41"
,"12/09/2024","4.56","4.50","4.42","4.43","4.34","4.20","4.13","4.09","4.07","4.13","4.20","4.47","4.39"
,"12/06/2024","4.57","4.50","4.42","4.42","4.34","4.19","4.10","4.05","4.03","4.09","4.15","4.42","4.34"
,"12/05/2024","4.59","4.53","4.46","4.46","4.38","4.23","4.15","4.10","4.07","4.12","4.17","4.43","4.33"
,"12/04/2024","4.65","4.54","4.47","4.46","4.38","4.23","4.13","4.09","4.07","4.13","4.19","4.45","4.35"
,"12/03/2024","4.66","4.56","4.49","4.48","4.40","4.27","4.17","4.13","4.11","4.17","4.23","4.50","4.40"
,"12/02/2024","4.75","4.63","4.51","4.51","4.43","4.30","4.17","4.11","4.08","4.13","4.19","4.46","4.36"
,"11/29/2024","4.76","4.69","4.58","4.52","4.42","4.30","4.13","4.10","4.05","4.10","4.18","4.45","4.36"
,"11/27/2024","4.76","4.70","4.60","4.54","4.43","4.34","4.19","4.17","4.11","4.17","4.25","4.52","4.44"
,"11/26/2024","4.74","4.67","4.61","4.52","4.45","4.37","4.21","4.21","4.17","4.24","4.30","4.56","4.48"
,"11/25/2024","4.74","4.67","4.62","4.52","4.46","4.37","4.21","4.21","4.17","4.21","4.27","4.53","4.45"
,"11/22/2024","4.72","4.67","4.63","4.53","4.46","4.42","4.37","4.32","4.30","4.35","4.41","4.67","4.60"
,"11/21/2024","4.72","4.67","4.63","4.52","4.45","4.39","4.34","4.30","4.30","4.36","4.43","4.68","4.61"
,"11/20/2024","4.68","4.63","4.62","4.52","4.44","4.37","4.31","4.26","4.28","4.34","4.41","4.66","4.59"
,"11/19/2024","4.67","4.63","4.62","4.51","4.44","4.34","4.27","4.24","4.25","4.32","4.39","4.66","4.57"
,"11/18/2024","4.70","4.65","4.63","4.52","4.44","4.33","4.29","4.25","4.28","4.35","4.42","4.70","4.61"
,"11/15/2024","4.70","4.67","4.60","4.52","4.44","4.34","4.31","4.27","4.30","4.36","4.43","4.70","4.60"
,"11/14/2024","4.70","4.68","4.61","4.53","4.43","4.36","4.34","4.30","4.32","4.38","4.43","4.69","4.58"
,"11/13/2024","4.69","4.67","4.60","4.50","4.40","4.31","4.27","4.25","4.30","4.38","4.44","4.73","4.63"
,"11/12/2024","4.70","4.70","4.63","4.54","4.45","4.38","4.34","4.29","4.32","4.38","4.43","4.70","4.58"
,"11/08/2024","4.70","4.69","4.63","4.53","4.42","4.32","4.26","4.18","4.20","4.25","4.30","4.58","4.47"
,"11/07/2024","4.69","4.69","4.63","4.52","4.40","4.28","4.21","4.13","4.17","4.25","4.31","4.62","4.52"
,"11/06/2024","4.68","4.71","4.64","4.54","4.41","4.31","4.27","4.20","4.27","4.37","4.42","4.71","4.60"
,"11/05/2024","4.72","4.72","4.64","4.49","4.39","4.27","4.19","4.11","4.16","4.22","4.26","4.55","4.44"
,"11/04/2024","4.75","4.74","4.65","4.51","4.39","4.25","4.17","4.10","4.17","4.24","4.31","4.60","4.50"
,"11/01/2024","4.75","4.74","4.61","4.53","4.42","4.28","4.21","4.18","4.22","4.30","4.37","4.68","4.57"
,"10/31/2024","4.76","4.76","4.64","4.56","4.43","4.27","4.16","4.12","4.15","4.21","4.28","4.58","4.47"
,"10/30/2024","4.87","4.77","4.67","4.57","4.44","4.28","4.15","4.14","4.14","4.20","4.29","4.60","4.49"
,"10/29/2024","4.88","4.77","4.70","4.64","4.45","4.29","4.11","4.08","4.11","4.18","4.28","4.61","4.52"
,"10/28/2024","4.88","4.77","4.70","4.65","4.46","4.28","4.12","4.09","4.11","4.19","4.28","4.61","4.53"
,"10/25/2024","4.89","4.79","4.73","4.68","4.51","4.29","4.11","4.05","4.07","4.15","4.25","4.58","4.51"
,"10/24/2024","4.87","4.78","4.70","4.65","4.48","4.25","4.07","4.02","4.03","4.12","4.21","4.54","4.47"
,"10/23/2024","4.88","4.80","4.73","4.66","4.48","4.27","4.07","4.03","4.05","4.14","4.24","4.58","4.51"
,"10/22/2024","4.89","4.81","4.72","4.66","4.47","4.24","4.03","3.98","4.00","4.10","4.20","4.55","4.49"
,"10/21/2024","4.92","4.82","4.73","4.66","4.47","4.24","4.02","3.95","3.98","4.07","4.19","4.54","4.49"
,"10/18/2024","4.92","4.82","4.73","4.65","4.45","4.19","3.95","3.86","3.88","3.97","4.08","4.44","4.38"
,"10/17/2024","4.93","4.83","4.74","4.65","4.45","4.21","3.96","3.89","3.90","3.99","4.09","4.44","4.39"
,"10/16/2024","4.91","4.80","4.72","4.63","4.42","4.17","3.93","3.84","3.84","3.92","4.02","4.36","4.30"
,"10/15/2024","4.93","4.82","4.73","4.65","4.42","4.18","3.95","3.86","3.86","3.93","4.03","4.37","4.32"
,"10/11/2024","4.97","4.82","4.73","4.65","4.44","4.18","3.95","3.85","3.88","3.97","4.08","4.44","4.39"
,"10/10/2024","4.98","4.84","4.75","4.65","4.45","4.22","3.98","3.88","3.91","3.99","4.09","4.44","4.38"
,"10/09/2024","4.93","4.84","4.75","4.65","4.46","4.24","3.99","3.89","3.91","3.97","4.06","4.41","4.34"
,"10/08/2024","4.96","4.85","4.75","4.65","4.44","4.21","3.98","3.86","3.86","3.94","4.04","4.38","4.32"
,"10/07/2024","5.00","4.87","4.77","4.67","4.45","4.24","3.99","3.89","3.86","3.92","4.03","4.37","4.30"
,"10/04/2024","5.01","4.88","4.73","4.68","4.45","4.20","3.93","3.84","3.81","3.88","3.98","4.33","4.26"
,"10/03/2024","4.99","4.85","4.68","4.61","4.37","4.02","3.70","3.62","3.62","3.71","3.85","4.24","4.18"
,"10/02/2024","4.92","4.83","4.69","4.61","4.36","3.97","3.63","3.54","3.55","3.65","3.79","4.19","4.14"
,"10/01/2024","4.96","4.87","4.71","4.63","4.36","3.96","3.61","3.52","3.51","3.60","3.74","4.14","4.08"
,"09/30/2024","4.93","4.87","4.73","4.65","4.38","3.98","3.66","3.58","3.58","3.67","3.81","4.19","4.14"
,"09/27/2024","4.90","4.87","4.68","4.64","4.35","3.90","3.55","3.49","3.50","3.60","3.75","4.15","4.10"
,"09/26/2024","4.90","4.87","4.68","4.65","4.38","3.96","3.60","3.54","3.55","3.65","3.79","4.17","4.12"
,"09/25/2024","4.79","4.78","4.69","4.64","4.36","3.89","3.53","3.49","3.52","3.65","3.79","4.18","4.14"
,"09/24/2024","4.78","4.78","4.69","4.63","4.36","3.88","3.49","3.44","3.47","3.60","3.74","4.13","4.09"
,"09/23/2024","4.85","4.84","4.72","4.65","4.40","3.91","3.57","3.47","3.51","3.62","3.75","4.12","4.09"
,"09/20/2024","4.87","4.88","4.75","4.70","4.43","3.92","3.55","3.46","3.48","3.59","3.73","4.10","4.07"
,"09/19/2024","4.89","4.91","4.80","4.73","4.46","3.93","3.59","3.47","3.49","3.60","3.73","4.11","4.06"
,"09/18/2024","4.91","4.91","4.84","4.76","4.50","3.95","3.61","3.49","3.47","3.58","3.70","4.08","4.03"
,"09/17/2024","5.05","5.05","4.95","4.87","4.55","3.99","3.59","3.45","3.44","3.53","3.65","4.02","3.96"
,"09/16/2024","5.11","5.10","4.96","4.88","4.55","3.96","3.56","3.42","3.41","3.51","3.63","4.01","3.94"
,"09/13/2024","5.15","5.17","4.97","4.92","4.60","4.00","3.57","3.42","3.43","3.53","3.66","4.05","3.98"
,"09/12/2024","5.18","5.22","5.06","4.97","4.68","4.09","3.64","3.47","3.47","3.57","3.68","4.07","4.00"
,"09/11/2024","5.21","5.19","5.10","4.99","4.72","4.12","3.62","3.45","3.45","3.54","3.65","4.03","3.96"
,"09/10/2024","5.18","5.18","5.06","4.92","4.65","4.07","3.59","3.42","3.43","3.53","3.65","4.04","3.97"
,"09/09/2024","5.25","5.25","5.11","4.99","4.68","4.12","3.68","3.54","3.49","3.58","3.70","4.08","4.00"
,"09/06/2024","5.28","5.28","5.13","5.02","4.69","4.10","3.66","3.54","3.50","3.60","3.72","4.10","4.03"
,"09/05/2024","5.30","5.29","5.15","5.04","4.73","4.21","3.75","3.61","3.54","3.63","3.73","4.11","4.02"
,"09/04/2024","5.33","5.28","5.18","5.05","4.74","4.23","3.76","3.63","3.56","3.65","3.77","4.14","4.06"
,"09/03/2024","5.38","5.31","5.19","5.10","4.80","4.35","3.88","3.73","3.65","3.73","3.84","4.21","4.13"
,"08/30/2024","5.41","5.32","5.21","5.12","4.89","4.38","3.91","3.79","3.71","3.80","3.91","4.28","4.20"
,"08/29/2024","5.40","5.33","5.22","5.12","4.89","4.38","3.87","3.76","3.66","3.76","3.87","4.24","4.15"
,"08/28/2024","5.47","5.33","5.21","5.12","4.87","4.36","3.83","3.72","3.63","3.74","3.84","4.22","4.13"
,"08/27/2024","5.49","5.33","5.23","5.12","4.89","4.34","3.83","3.72","3.66","3.73","3.83","4.21","4.13"
,"08/26/2024","5.49","5.34","5.24","5.13","4.91","4.38","3.91","3.74","3.66","3.72","3.82","4.19","4.11"
,"08/23/2024","5.51","5.35","5.25","5.13","4.92","4.36","3.90","3.73","3.65","3.71","3.81","4.18","4.10"
,"08/22/2024","5.51","5.35","5.28","5.15","4.96","4.43","3.99","3.82","3.72","3.77","3.86","4.21","4.13"
,"08/21/2024","5.45","5.33","5.26","5.13","4.92","4.36","3.92","3.74","3.64","3.69","3.79","4.15","4.06"
,"08/20/2024","5.48","5.36","5.29","5.17","4.97","4.43","3.99","3.80","3.70","3.73","3.82","4.19","4.07"
,"08/19/2024","5.51","5.39","5.31","5.19","5.00","4.48","4.06","3.86","3.75","3.78","3.86","4.23","4.11"
,"08/16/2024","5.53","5.40","5.33","5.21","5.02","4.49","4.06","3.87","3.77","3.81","3.89","4.26","4.15"
,"08/15/2024","5.53","5.40","5.34","5.22","5.04","4.52","4.08","3.90","3.79","3.83","3.92","4.28","4.18"
,"08/14/2024","5.49","5.39","5.32","5.21","5.00","4.42","3.94","3.76","3.67","3.72","3.83","4.22","4.12"
,"08/13/2024","5.48","5.39","5.32","5.18","4.97","4.40","3.93","3.75","3.68","3.74","3.85","4.25","4.16"
,"08/12/2024","5.53","5.40","5.33","5.20","5.02","4.47","4.01","3.82","3.75","3.80","3.90","4.30","4.19"
,"08/09/2024","5.54","5.40","5.33","5.22","5.02","4.50","4.05","3.86","3.80","3.85","3.94","4.33","4.23"
,"08/08/2024","5.55","5.42","5.34","5.21","5.01","4.48","4.04","3.86","3.83","3.89","3.99","4.38","4.28"
,"08/07/2024","5.50","5.43","5.34","5.21","4.99","4.45","4.00","3.81","3.79","3.85","3.96","4.35","4.26"
,"08/06/2024","5.50","5.43","5.34","5.18","5.00","4.46","3.99","3.76","3.73","3.79","3.90","4.28","4.18"
,"08/05/2024","5.52","5.43","5.35","5.14","4.91","4.34","3.89","3.71","3.62","3.66","3.78","4.16","4.06"
,"08/02/2024","5.54","5.43","5.29","5.14","4.88","4.33","3.88","3.70","3.62","3.68","3.80","4.19","4.11"
,"08/01/2024","5.55","5.46","5.37","5.28","5.08","4.62","4.16","3.96","3.84","3.89","3.99","4.35","4.27"
,"07/31/2024","5.49","5.51","5.41","5.32","5.14","4.73","4.29","4.10","3.97","4.00","4.09","4.44","4.35"
,"07/30/2024","5.50","5.50","5.40","5.35","5.16","4.78","4.35","4.16","4.03","4.06","4.15","4.50","4.40"
,"07/29/2024","5.50","5.51","5.41","5.36","5.18","4.79","4.36","4.19","4.05","4.08","4.17","4.51","4.42"
,"07/26/2024","5.49","5.51","5.38","5.36","5.18","4.79","4.36","4.20","4.06","4.10","4.20","4.53","4.45"
,"07/25/2024","5.49","5.52","5.39","5.37","5.19","4.83","4.41","4.26","4.13","4.18","4.27","4.59","4.50"
,"07/24/2024","5.50","5.50","5.40","5.37","5.19","4.82","4.37","4.24","4.12","4.20","4.28","4.62","4.54"
,"07/23/2024","5.49","5.51","5.41","5.38","5.22","4.85","4.40","4.26","4.15","4.18","4.25","4.56","4.48"
,"07/22/2024","5.49","5.51","5.43","5.39","5.24","4.88","4.50","4.29","4.17","4.20","4.26","4.57","4.48"
,"07/19/2024","5.48","5.52","5.43","5.39","5.24","4.87","4.49","4.28","4.16","4.18","4.25","4.55","4.45"
,"07/18/2024","5.48","5.52","5.43","5.40","5.23","4.86","4.46","4.24","4.11","4.14","4.20","4.51","4.41"
,"07/17/2024","5.47","5.50","5.43","5.40","5.23","4.85","4.42","4.19","4.07","4.09","4.16","4.46","4.37"
,"07/16/2024","5.48","5.50","5.43","5.40","5.23","4.85","4.43","4.21","4.09","4.11","4.17","4.48","4.38"
,"07/15/2024","5.48","5.51","5.43","5.40","5.23","4.85","4.44","4.23","4.13","4.16","4.23","4.56","4.46"
,"07/12/2024","5.47","5.52","5.43","5.41","5.23","4.87","4.45","4.22","4.10","4.13","4.18","4.50","4.39"
,"07/11/2024","5.48","5.53","5.44","5.41","5.25","4.91","4.50","4.26","4.13","4.15","4.20","4.51","4.41"
,"07/10/2024","5.46","5.50","5.46","5.46","5.33","5.01","4.62","4.38","4.24","4.24","4.28","4.58","4.47"
,"07/09/2024","5.45","5.51","5.46","5.46","5.34","5.02","4.62","4.37","4.24","4.25","4.30","4.59","4.49"
,"07/08/2024","5.48","5.53","5.46","5.46","5.33","4.99","4.62","4.40","4.23","4.23","4.28","4.57","4.46"
,"07/05/2024","5.48","5.53","5.46","5.46","5.34","4.98","4.60","4.39","4.22","4.23","4.28","4.57","4.47"
,"07/03/2024","5.49","5.54","5.47","5.47","5.36","5.04","4.71","4.48","4.33","4.33","4.36","4.64","4.53"
,"07/02/2024","5.48","5.47","5.47","5.44","5.36","5.07","4.74","4.54","4.39","4.40","4.43","4.71","4.60"
,"07/01/2024","5.48","5.48","5.47","5.45","5.37","5.10","4.77","4.58","4.44","4.45","4.48","4.76","4.64"
,"06/28/2024","5.47","5.47","5.48","5.45","5.33","5.09","4.71","4.52","4.33","4.33","4.36","4.61","4.51"
,"06/27/2024","5.48","5.46","5.49","5.45","5.35","5.10","4.70","4.49","4.29","4.27","4.29","4.53","4.43"
,"06/26/2024","5.44","5.46","5.50","5.46","5.36","5.13","4.71","4.53","4.32","4.32","4.32","4.55","4.45"
,"06/25/2024","5.43","5.46","5.49","5.44","5.37","5.10","4.65","4.45","4.25","4.23","4.23","4.46","4.36"
,"06/24/2024","5.42","5.46","5.50","5.45","5.37","5.10","4.71","4.46","4.27","4.25","4.25","4.48","4.38"
,"06/21/2024","5.42","5.46","5.49","5.45","5.36","5.10","4.70","4.45","4.26","4.25","4.25","4.49","4.39"
,"06/20/2024","5.42","5.46","5.50","5.46","5.37","5.10","4.70","4.45","4.26","4.25","4.25","4.49","4.39"
,"06/18/2024","5.40","5.46","5.50","5.45","5.37","5.09","4.69","4.43","4.24","4.22","4.22","4.47","4.36"
,"06/17/2024","5.45","5.47","5.52","5.46","5.39","5.11","4.75","4.50","4.30","4.28","4.28","4.52","4.40"
,"06/14/2024","5.47","5.47","5.51","5.45","5.36","5.07","4.67","4.41","4.22","4.20","4.20","4.46","4.34"
,"06/13/2024","5.47","5.47","5.51","5.45","5.36","5.07","4.68","4.42","4.24","4.23","4.24","4.50","4.40"
,"06/12/2024","5.47","5.47","5.51","5.47","5.38","5.13","4.75","4.48","4.32","4.31","4.31","4.56","4.47"
,"06/11/2024","5.46","5.47","5.52","5.46","5.39","5.17","4.81","4.57","4.41","4.40","4.39","4.62","4.53"
,"06/10/2024","5.47","5.48","5.52","5.46","5.40","5.16","4.87","4.62","4.48","4.47","4.47","4.68","4.59"
,"06/07/2024","5.47","5.47","5.52","5.47","5.40","5.17","4.87","4.65","4.46","4.45","4.43","4.64","4.55"
,"06/06/2024","5.48","5.47","5.51","5.45","5.36","5.08","4.72","4.49","4.29","4.28","4.28","4.51","4.43"
,"06/05/2024","5.48","5.48","5.51","5.46","5.37","5.08","4.72","4.50","4.31","4.29","4.29","4.52","4.44"
,"06/04/2024","5.48","5.48","5.52","5.45","5.38","5.11","4.77","4.55","4.35","4.33","4.33","4.56","4.48"
,"06/03/2024","5.49","5.49","5.52","5.46","5.39","5.14","4.82","4.62","4.42","4.41","4.41","4.63","4.55"
,"05/31/2024","5.48","5.48","5.46","5.46","5.42","5.18","4.89","4.69","4.52","4.52","4.51","4.73","4.65"
,"05/30/2024","5.48","5.48","5.46","5.48","5.42","5.19","4.92","4.74","4.57","4.57","4.55","4.76","4.69"
,"05/29/2024","5.50","5.48","5.46","5.47","5.43","5.22","4.96","4.79","4.63","4.63","4.61","4.82","4.74"
,"05/28/2024","5.50","5.48","5.46","5.51","5.43","5.21","4.94","4.75","4.56","4.56","4.54","4.74","4.66"
,"05/24/2024","5.56","5.53","5.46","5.51","5.44","5.21","4.93","4.71","4.53","4.49","4.46","4.65","4.57"
,"05/23/2024","5.51","5.48","5.46","5.51","5.44","5.20","4.91","4.71","4.52","4.50","4.47","4.67","4.58"
,"05/22/2024","5.49","5.48","5.45","5.50","5.43","5.16","4.86","4.64","4.47","4.44","4.43","4.63","4.55"
,"05/21/2024","5.50","5.47","5.45","5.51","5.42","5.14","4.82","4.61","4.43","4.42","4.41","4.65","4.55"
,"05/20/2024","5.50","5.47","5.45","5.51","5.43","5.15","4.82","4.62","4.46","4.44","4.44","4.68","4.58"
,"05/17/2024","5.50","5.47","5.46","5.50","5.41","5.14","4.83","4.60","4.44","4.43","4.42","4.66","4.56"
,"05/16/2024","5.51","5.47","5.45","5.53","5.41","5.13","4.78","4.58","4.40","4.39","4.38","4.62","4.52"
,"05/15/2024","5.49","5.46","5.45","5.50","5.40","5.10","4.73","4.51","4.35","4.35","4.36","4.61","4.52"
,"05/14/2024","5.50","5.47","5.44","5.51","5.43","5.16","4.81","4.62","4.46","4.45","4.45","4.69","4.59"
,"05/13/2024","5.50","5.47","5.45","5.51","5.43","5.16","4.85","4.66","4.50","4.49","4.48","4.72","4.63"
,"05/10/2024","5.51","5.47","5.47","5.51","5.43","5.17","4.87","4.65","4.52","4.51","4.50","4.74","4.64"
,"05/09/2024","5.51","5.48","5.46","5.50","5.41","5.12","4.80","4.60","4.47","4.46","4.45","4.70","4.60"
,"05/08/2024","5.51","5.47","5.45","5.50","5.41","5.13","4.84","4.63","4.50","4.49","4.48","4.73","4.64"
,"05/07/2024","5.51","5.48","5.45","5.51","5.41","5.13","4.82","4.60","4.48","4.47","4.47","4.70","4.61"
,"05/06/2024","5.51","5.48","5.45","5.50","5.42","5.12","4.82","4.64","4.48","4.48","4.49","4.73","4.64"
,"05/03/2024","5.51","5.48","5.45","5.50","5.41","5.12","4.81","4.63","4.48","4.49","4.50","4.75","4.66"
,"05/02/2024","5.51","5.47","5.46","5.50","5.42","5.16","4.87","4.71","4.57","4.57","4.58","4.82","4.72"
,"05/01/2024","5.47","5.50","5.46","5.51","5.43","5.21","4.96","4.79","4.64","4.64","4.63","4.85","4.74"
,"04/30/2024","5.48","5.51","5.46","5.45","5.44","5.25","5.04","4.87","4.72","4.71","4.69","4.90","4.79"
,"04/29/2024","5.48","5.51","5.45","5.45","5.43","5.20","4.97","4.80","4.65","4.64","4.63","4.86","4.75"
,"04/26/2024","5.48","5.51","5.46","5.45","5.40","5.21","4.96","4.84","4.68","4.68","4.67","4.89","4.78"
,"04/25/2024","5.48","5.51","5.47","5.46","5.41","5.21","4.96","4.85","4.70","4.71","4.70","4.93","4.82"
,"04/24/2024","5.49","5.50","5.46","5.44","5.40","5.17","4.89","4.78","4.64","4.66","4.65","4.88","4.78"
,"04/23/2024","5.49","5.50","5.45","5.44","5.39","5.14","4.86","4.76","4.63","4.62","4.61","4.84","4.73"
,"04/22/2024","5.49","5.50","5.42","5.44","5.39","5.16","4.97","4.81","4.66","4.65","4.62","4.84","4.72"
,"04/19/2024","5.49","5.51","5.45","5.44","5.39","5.17","4.97","4.81","4.66","4.65","4.62","4.83","4.72"
,"04/18/2024","5.49","5.52","5.46","5.44","5.39","5.18","4.98","4.83","4.68","4.67","4.64","4.85","4.74"
,"04/17/2024","5.49","5.49","5.45","5.44","5.38","5.16","4.93","4.77","4.62","4.61","4.59","4.81","4.71"
,"04/16/2024","5.49","5.51","5.45","5.44","5.39","5.18","4.97","4.83","4.69","4.69","4.67","4.88","4.77"
,"04/15/2024","5.49","5.51","5.45","5.44","5.38","5.16","4.93","4.78","4.65","4.65","4.63","4.85","4.74"
,"04/12/2024","5.48","5.50","5.45","5.42","5.36","5.13","4.88","4.70","4.54","4.53","4.50","4.73","4.61"
,"04/11/2024","5.48","5.51","5.45","5.44","5.38","5.17","4.93","4.77","4.61","4.60","4.56","4.77","4.65"
,"04/10/2024","5.49","5.50","5.45","5.44","5.40","5.19","4.97","4.77","4.61","4.59","4.55","4.76","4.64"
,"04/09/2024","5.48","5.49","5.43","5.41","5.34","5.03","4.74","4.52","4.37","4.38","4.36","4.60","4.50"
,"04/08/2024","5.48","5.49","5.43","5.41","5.35","5.07","4.78","4.60","4.43","4.43","4.42","4.65","4.55"
,"04/05/2024","5.47","5.50","5.43","5.41","5.34","5.05","4.73","4.54","4.38","4.39","4.39","4.65","4.54"
,"04/04/2024","5.47","5.49","5.41","5.40","5.32","5.00","4.65","4.46","4.30","4.31","4.31","4.57","4.47"
,"04/03/2024","5.47","5.44","5.42","5.40","5.33","5.03","4.68","4.48","4.34","4.36","4.36","4.61","4.51"
,"04/02/2024","5.49","5.45","5.42","5.40","5.34","5.05","4.70","4.51","4.35","4.37","4.36","4.61","4.51"
,"04/01/2024","5.49","5.47","5.44","5.41","5.36","5.06","4.72","4.51","4.34","4.33","4.33","4.58","4.47"
,"03/28/2024","5.49","5.48","5.46","5.42","5.38","5.03","4.59","4.40","4.21","4.20","4.20","4.45","4.34"
,"03/27/2024","5.50","5.47","5.45","5.41","5.36","4.99","4.54","4.36","4.18","4.18","4.20","4.45","4.36"
,"03/26/2024","5.50","5.47","5.46","5.41","5.36","5.00","4.56","4.38","4.22","4.23","4.24","4.49","4.40"
,"03/25/2024","5.51","5.48","5.46","5.41","5.36","5.00","4.54","4.39","4.23","4.25","4.25","4.51","4.42"
,"03/22/2024","5.51","5.47","5.46","5.40","5.34","4.98","4.59","4.36","4.20","4.22","4.22","4.47","4.39"
,"03/21/2024","5.51","5.48","5.48","5.40","5.36","5.01","4.62","4.42","4.26","4.28","4.27","4.53","4.44"
,"03/20/2024","5.50","5.47","5.47","5.41","5.36","5.01","4.59","4.41","4.25","4.28","4.27","4.53","4.45"
,"03/19/2024","5.52","5.48","5.48","5.41","5.39","5.06","4.68","4.47","4.31","4.31","4.30","4.54","4.44"
,"03/18/2024","5.52","5.48","5.48","5.41","5.39","5.06","4.73","4.52","4.36","4.35","4.34","4.57","4.46"
,"03/15/2024","5.52","5.48","5.48","5.41","5.38","5.05","4.72","4.51","4.33","4.33","4.31","4.55","4.43"
,"03/14/2024","5.52","5.48","5.48","5.42","5.38","5.04","4.68","4.46","4.29","4.30","4.29","4.54","4.44"
,"03/13/2024","5.52","5.47","5.48","5.41","5.37","5.01","4.61","4.37","4.19","4.20","4.19","4.45","4.35"
,"03/12/2024","5.52","5.48","5.48","5.41","5.37","5.00","4.58","4.33","4.15","4.16","4.16","4.42","4.31"
,"03/11/2024","5.50","5.47","5.48","5.41","5.35","4.95","4.51","4.26","4.08","4.09","4.10","4.36","4.26"
,"03/08/2024","5.51","5.48","5.46","5.40","5.34","4.92","4.48","4.25","4.06","4.08","4.09","4.36","4.26"
,"03/07/2024","5.51","5.48","5.47","5.40","5.34","4.93","4.50","4.28","4.07","4.09","4.09","4.35","4.25"
,"03/06/2024","5.50","5.47","5.47","5.40","5.35","4.95","4.55","4.32","4.12","4.12","4.11","4.36","4.24"
,"03/05/2024","5.50","5.47","5.47","5.40","5.35","4.94","4.54","4.32","4.13","4.15","4.13","4.39","4.27"
,"03/04/2024","5.51","5.49","5.48","5.42","5.37","4.98","4.61","4.39","4.21","4.23","4.22","4.48","4.36"
,"03/01/2024","5.54","5.49","5.42","5.41","5.27","4.94","4.54","4.32","4.17","4.20","4.19","4.46","4.33"
,"02/29/2024","5.53","5.50","5.45","5.43","5.30","5.01","4.64","4.43","4.26","4.28","4.25","4.51","4.38"
,"02/28/2024","5.50","5.51","5.45","5.43","5.31","5.00","4.64","4.44","4.26","4.28","4.27","4.53","4.40"
,"02/27/2024","5.50","5.52","5.45","5.47","5.33","5.03","4.70","4.50","4.32","4.34","4.31","4.57","4.44"
,"02/26/2024","5.50","5.52","5.47","5.47","5.34","5.03","4.69","4.48","4.29","4.32","4.28","4.53","4.40"
,"02/23/2024","5.49","5.51","5.46","5.46","5.32","5.00","4.67","4.45","4.28","4.28","4.26","4.51","4.37"
,"02/22/2024","5.49","5.51","5.45","5.45","5.32","5.02","4.69","4.49","4.33","4.35","4.33","4.58","4.47"
,"02/21/2024","5.50","5.50","5.44","5.45","5.32","4.98","4.64","4.43","4.30","4.33","4.32","4.59","4.49"
,"02/20/2024","5.49","5.49","5.44","5.45","5.32","4.97","4.59","4.38","4.25","4.28","4.27","4.56","4.44"
,"02/16/2024","5.48","5.51","5.44","5.45","5.31","4.98","4.64","4.43","4.29","4.31","4.30","4.58","4.45"
,"02/15/2024","5.49","5.51","5.43","5.45","5.30","4.93","4.56","4.36","4.22","4.25","4.24","4.54","4.42"
,"02/14/2024","5.48","5.51","5.43","5.45","5.31","4.94","4.56","4.38","4.25","4.27","4.27","4.57","4.45"
,"02/13/2024","5.48","5.52","5.45","5.46","5.32","4.99","4.64","4.44","4.31","4.33","4.31","4.59","4.46"
,"02/12/2024","5.49","5.51","5.43","5.43","5.27","4.87","4.46","4.25","4.13","4.16","4.17","4.48","4.37"
,"02/09/2024","5.49","5.51","5.44","5.43","5.26","4.86","4.48","4.25","4.14","4.17","4.17","4.48","4.37"
,"02/08/2024","5.49","5.51","5.44","5.42","5.24","4.83","4.46","4.22","4.12","4.15","4.15","4.47","4.36"
,"02/07/2024","5.47","5.49","5.43","5.40","5.23","4.83","4.41","4.16","4.06","4.09","4.09","4.41","4.31"
,"02/06/2024","5.48","5.50","5.44","5.41","5.23","4.82","4.39","4.14","4.03","4.07","4.09","4.39","4.29"
,"02/05/2024","5.49","5.50","5.42","5.42","5.25","4.87","4.46","4.27","4.13","4.16","4.17","4.46","4.35"
,"02/02/2024","5.49","5.51","5.43","5.42","5.22","4.81","4.36","4.14","3.99","4.02","4.03","4.33","4.22"
,"02/01/2024","5.49","5.51","5.42","5.38","5.15","4.68","4.20","3.96","3.80","3.83","3.87","4.21","4.10"
,"01/31/2024","5.53","5.46","5.42","5.40","5.18","4.73","4.27","4.05","3.91","3.95","3.99","4.34","4.22"
,"01/30/2024","5.53","5.47","5.42","5.38","5.19","4.80","4.36","4.14","4.00","4.03","4.06","4.40","4.28"
,"01/29/2024","5.53","5.46","5.42","5.37","5.19","4.76","4.29","4.10","3.97","4.02","4.08","4.42","4.31"
,"01/26/2024","5.54","5.45","5.44","5.39","5.19","4.78","4.34","4.15","4.04","4.10","4.15","4.49","4.38"
,"01/25/2024","5.54","5.48","5.44","5.39","5.19","4.76","4.28","4.12","4.01","4.07","4.14","4.49","4.38"
,"01/24/2024","5.52","5.44","5.44","5.40","5.22","4.83","4.34","4.19","4.06","4.14","4.18","4.52","4.41"
,"01/23/2024","5.53","5.46","5.45","5.38","5.21","4.81","4.31","4.16","4.06","4.11","4.14","4.48","4.38"
,"01/22/2024","5.53","5.47","5.46","5.39","5.22","4.83","4.37","4.14","4.03","4.07","4.11","4.44","4.32"
,"01/19/2024","5.54","5.47","5.45","5.39","5.21","4.84","4.39","4.18","4.08","4.12","4.15","4.47","4.36"
,"01/18/2024","5.53","5.48","5.45","5.39","5.20","4.80","4.34","4.13","4.04","4.10","4.14","4.48","4.37"
,"01/17/2024","5.54","5.47","5.47","5.40","5.20","4.80","4.34","4.12","4.02","4.07","4.10","4.42","4.31"
,"01/16/2024","5.54","5.47","5.45","5.37","5.18","4.70","4.22","4.02","3.95","4.01","4.07","4.43","4.30"
,"01/12/2024","5.55","5.47","5.45","5.37","5.16","4.65","4.14","3.92","3.84","3.91","3.96","4.32","4.20"
,"01/11/2024","5.54","5.47","5.46","5.38","5.22","4.75","4.26","4.02","3.90","3.95","3.98","4.32","4.18"
,"01/10/2024","5.53","5.46","5.46","5.39","5.23","4.82","4.37","4.10","3.99","4.01","4.04","4.35","4.20"
,"01/09/2024","5.53","5.46","5.47","5.38","5.24","4.82","4.36","4.09","3.97","4.00","4.02","4.33","4.18"
,"01/08/2024","5.54","5.48","5.49","5.39","5.24","4.82","4.36","4.11","3.97","3.99","4.01","4.33","4.17"
,"01/05/2024","5.54","5.48","5.47","5.41","5.24","4.84","4.40","4.17","4.02","4.04","4.05","4.37","4.21"
,"01/04/2024","5.56","5.48","5.48","5.41","5.25","4.85","4.38","4.14","3.97","3.99","3.99","4.30","4.13"
,"01/03/2024","5.54","5.54","5.48","5.41","5.25","4.81","4.33","4.07","3.90","3.92","3.91","4.21","4.05"
,"01/02/2024","5.55","5.54","5.46","5.41","5.24","4.80","4.33","4.09","3.93","3.95","3.95","4.25","4.08"
,"12/29/2023","5.60","5.59","5.40","5.41","5.26","4.79","4.23","4.01","3.84","3.88","3.88","4.20","4.03"
,"12/28/2023","5.57","5.55","5.45","5.42","5.28","4.82","4.26","4.02","3.83","3.84","3.84","4.14","3.98"
,"12/27/2023","5.55","5.53","5.44","5.42","5.26","4.79","4.20","3.97","3.78","3.81","3.79","4.10","3.95"
,"12/26/2023","5.53","5.52","5.45","5.44","5.28","4.83","4.26","4.05","3.89","3.91","3.89","4.20","4.04"
,"12/22/2023","5.54","5.52","5.44","5.45","5.31","4.82","4.31","4.04","3.87","3.92","3.90","4.21","4.05"
,"12/21/2023","5.54","5.53","5.42","5.45","5.31","4.84","4.33","4.06","3.87","3.91","3.89","4.19","4.03"
,"12/20/2023","5.50","5.49","5.44","5.45","5.33","4.88","4.34","4.06","3.86","3.88","3.86","4.17","3.98"
,"12/19/2023","5.51","5.51","5.43","5.45","5.35","4.93","4.41","4.15","3.94","3.96","3.93","4.23","4.03"
,"12/18/2023","5.52","5.52","5.46","5.47","5.36","4.95","4.43","4.15","3.94","3.97","3.95","4.23","4.05"
,"12/15/2023","5.54","5.54","5.44","5.47","5.33","4.95","4.44","4.13","3.91","3.94","3.91","4.19","4.00"
,"12/14/2023","5.54","5.54","5.43","5.45","5.31","4.90","4.37","4.09","3.90","3.93","3.92","4.21","4.03"
,"12/13/2023","5.52","5.52","5.44","5.45","5.33","4.94","4.46","4.18","4.00","4.04","4.04","4.36","4.19"
,"12/12/2023","5.53","5.53","5.46","5.48","5.41","5.14","4.73","4.42","4.23","4.24","4.20","4.48","4.30"
,"12/11/2023","5.55","5.54","5.47","5.48","5.40","5.14","4.71","4.42","4.25","4.27","4.23","4.51","4.32"
,"12/08/2023","5.54","5.53","5.44","5.49","5.39","5.13","4.71","4.45","4.24","4.28","4.23","4.49","4.31"
,"12/07/2023","5.53","5.54","5.44","5.47","5.36","5.05","4.58","4.31","4.11","4.16","4.14","4.42","4.25"
,"12/06/2023","5.54","5.50","5.45","5.47","5.38","5.07","4.60","4.33","4.12","4.16","4.12","4.40","4.22"
,"12/05/2023","5.54","5.51","5.45","5.46","5.37","5.06","4.57","4.33","4.14","4.20","4.18","4.48","4.30"
,"12/04/2023","5.55","5.53","5.46","5.47","5.41","5.10","4.64","4.40","4.23","4.30","4.28","4.61","4.43"
,"12/01/2023","5.55","5.53","5.43","5.45","5.33","5.05","4.56","4.31","4.14","4.22","4.22","4.58","4.40"
,"11/30/2023","5.56","5.54","5.45","5.49","5.38","5.16","4.73","4.48","4.31","4.38","4.37","4.72","4.54"
,"11/29/2023","5.53","5.52","5.45","5.48","5.38","5.12","4.64","4.40","4.22","4.28","4.27","4.62","4.44"
,"11/28/2023","5.53","5.53","5.47","5.45","5.42","5.21","4.73","4.49","4.29","4.36","4.34","4.70","4.52"
,"11/27/2023","5.54","5.54","5.49","5.47","5.45","5.24","4.84","4.60","4.38","4.43","4.39","4.72","4.53"
,"11/24/2023","5.55","5.56","5.54","5.48","5.45","5.27","4.92","4.67","4.49","4.51","4.47","4.79","4.60"
,"11/22/2023","5.54","5.55","5.54","5.47","5.42","5.26","4.89","4.62","4.44","4.46","4.42","4.73","4.55"
,"11/21/2023","5.52","5.54","5.53","5.45","5.42","5.24","4.86","4.60","4.41","4.44","4.41","4.75","4.57"
,"11/20/2023","5.53","5.55","5.54","5.46","5.43","5.25","4.89","4.62","4.44","4.46","4.42","4.74","4.57"
,"11/17/2023","5.52","5.54","5.50","5.42","5.39","5.24","4.88","4.64","4.45","4.47","4.44","4.80","4.59"
,"11/16/2023","5.53","5.55","5.51","5.46","5.38","5.23","4.83","4.59","4.43","4.47","4.45","4.82","4.63"
,"11/15/2023","5.52","5.54","5.53","5.46","5.41","5.27","4.90","4.68","4.52","4.56","4.53","4.87","4.68"
,"11/14/2023","5.52","5.55","5.52","5.45","5.41","5.24","4.80","4.56","4.42","4.45","4.44","4.80","4.61"
,"11/13/2023","5.53","5.55","5.55","5.49","5.48","5.37","5.02","4.80","4.66","4.69","4.63","4.95","4.75"
,"11/10/2023","5.53","5.55","5.53","5.47","5.46","5.38","5.04","4.80","4.65","4.68","4.61","4.93","4.73"
,"11/09/2023","5.53","5.56","5.54","5.50","5.46","5.39","5.03","4.77","4.65","4.68","4.62","4.97","4.77"
,"11/08/2023","5.52","5.54","5.54","5.49","5.46","5.34","4.93","4.65","4.51","4.54","4.49","4.82","4.64"
,"11/07/2023","5.53","5.56","5.55","5.48","5.47","5.33","4.91","4.64","4.53","4.58","4.58","4.91","4.75"
,"11/06/2023","5.53","5.56","5.56","5.49","5.47","5.33","4.93","4.72","4.60","4.66","4.67","5.00","4.84"
,"11/03/2023","5.53","5.56","5.53","5.50","5.45","5.29","4.83","4.62","4.49","4.55","4.57","4.93","4.77"
,"11/02/2023","5.52","5.56","5.54","5.53","5.50","5.38","4.98","4.78","4.65","4.68","4.67","4.99","4.82"
,"11/01/2023","5.56","5.55","5.57","5.54","5.51","5.37","4.95","4.76","4.67","4.75","4.77","5.13","4.96"
,"10/31/2023","5.56","5.57","5.59","5.61","5.54","5.44","5.07","4.90","4.82","4.89","4.88","5.21","5.04"
,"10/30/2023","5.56","5.57","5.60","5.61","5.53","5.41","5.03","4.87","4.80","4.88","4.88","5.21","5.04"
,"10/27/2023","5.57","5.57","5.59","5.60","5.55","5.39","4.99","4.84","4.76","4.83","4.84","5.19","5.03"
,"10/26/2023","5.57","5.57","5.59","5.60","5.55","5.39","5.02","4.89","4.79","4.86","4.86","5.19","5.01"
,"10/25/2023","5.56","5.57","5.59","5.61","5.57","5.43","5.08","4.98","4.89","4.98","4.95","5.27","5.09"
,"10/24/2023","5.57","5.57","5.58","5.60","5.57","5.41","5.02","4.91","4.82","4.86","4.83","5.15","4.96"
,"10/23/2023","5.57","5.57","5.58","5.59","5.56","5.42","5.05","4.89","4.81","4.87","4.86","5.19","5.01"
,"10/20/2023","5.56","5.56","5.58","5.61","5.54","5.41","5.07","4.93","4.86","4.93","4.93","5.27","5.09"
,"10/19/2023","5.58","5.57","5.60","5.62","5.56","5.44","5.14","5.01","4.95","5.00","4.98","5.30","5.11"
,"10/18/2023","5.57","5.56","5.61","5.62","5.58","5.47","5.19","5.03","4.92","4.95","4.91","5.20","5.00"
,"10/17/2023","5.58","5.58","5.62","5.64","5.60","5.48","5.19","5.01","4.86","4.88","4.83","5.14","4.94"
,"10/16/2023","5.57","5.58","5.61","5.63","5.58","5.42","5.09","4.87","4.72","4.74","4.71","5.06","4.87"
,"10/13/2023","5.60","5.58","5.62","5.62","5.57","5.41","5.04","4.80","4.65","4.66","4.63","4.97","4.78"
,"10/12/2023","5.61","5.59","5.63","5.63","5.58","5.43","5.06","4.82","4.69","4.73","4.70","5.05","4.86"
,"10/11/2023","5.58","5.59","5.61","5.63","5.56","5.38","4.99","4.73","4.59","4.61","4.58","4.92","4.73"
,"10/10/2023","5.60","5.61","5.61","5.63","5.57","5.37","4.96","4.74","4.62","4.66","4.66","5.03","4.85"
,"10/06/2023","5.59","5.60","5.63","5.64","5.59","5.43","5.08","4.87","4.75","4.79","4.78","5.13","4.95"
,"10/05/2023","5.57","5.59","5.61","5.62","5.56","5.39","5.03","4.82","4.68","4.73","4.72","5.06","4.89"
,"10/04/2023","5.56","5.58","5.61","5.62","5.57","5.42","5.05","4.85","4.72","4.75","4.73","5.05","4.87"
,"10/03/2023","5.55","5.60","5.62","5.62","5.58","5.49","5.15","4.95","4.80","4.84","4.81","5.13","4.95"
,"10/02/2023","5.56","5.60","5.62","5.62","5.58","5.49","5.12","4.88","4.72","4.73","4.69","5.00","4.81"
,"09/29/2023","5.55","5.60","5.55","5.61","5.53","5.46","5.03","4.80","4.60","4.61","4.59","4.92","4.73"
,"09/28/2023","5.56","5.61","5.56","5.61","5.53","5.46","5.04","4.83","4.62","4.63","4.59","4.90","4.71"
,"09/27/2023","5.54","5.59","5.58","5.62","5.53","5.49","5.10","4.89","4.67","4.69","4.61","4.91","4.73"
,"09/26/2023","5.54","5.58","5.58","5.61","5.53","5.45","5.04","4.84","4.62","4.62","4.56","4.86","4.70"
,"09/25/2023","5.54","5.58","5.58","5.60","5.52","5.45","5.09","4.83","4.62","4.61","4.55","4.84","4.67"
,"09/22/2023","5.52","5.58","5.56","5.61","5.52","5.46","5.10","4.80","4.57","4.53","4.44","4.70","4.53"
,"09/21/2023","5.52","5.57","5.57","5.61","5.52","5.46","5.12","4.85","4.61","4.57","4.49","4.74","4.56"
,"09/20/2023","5.53","5.57","5.56","5.61","5.51","5.47","5.12","4.82","4.52","4.46","4.35","4.57","4.40"
,"09/19/2023","5.53","5.56","5.54","5.59","5.51","5.45","5.08","4.79","4.51","4.47","4.37","4.60","4.43"
,"09/18/2023","5.53","5.56","5.55","5.60","5.51","5.44","5.05","4.74","4.46","4.41","4.32","4.57","4.40"
,"09/15/2023","5.51","5.56","5.56","5.60","5.49","5.43","5.02","4.72","4.45","4.41","4.33","4.59","4.42"
,"09/14/2023","5.52","5.57","5.55","5.59","5.50","5.42","5.00","4.68","4.42","4.38","4.29","4.57","4.39"
,"09/13/2023","5.53","5.56","5.55","5.60","5.51","5.42","4.96","4.64","4.39","4.34","4.25","4.52","4.34"
,"09/12/2023","5.52","5.56","5.56","5.58","5.53","5.42","4.98","4.66","4.41","4.36","4.27","4.54","4.35"
,"09/11/2023","5.52","5.56","5.55","5.58","5.51","5.40","4.97","4.64","4.40","4.37","4.29","4.56","4.37"
,"09/08/2023","5.52","5.56","5.55","5.60","5.49","5.42","4.98","4.68","4.39","4.35","4.26","4.52","4.33"
,"09/07/2023","5.52","5.56","5.53","5.59","5.50","5.40","4.94","4.66","4.38","4.35","4.27","4.55","4.36"
,"09/06/2023","5.52","5.55","5.55","5.60","5.52","5.44","5.01","4.73","4.44","4.39","4.30","4.56","4.37"
,"09/05/2023","5.51","5.56","5.55","5.59","5.51","5.42","4.94","4.65","4.37","4.35","4.27","4.56","4.38"
,"09/01/2023","5.51","5.55","5.53","5.58","5.47","5.36","4.87","4.57","4.29","4.27","4.18","4.48","4.29"
,"08/31/2023","5.52","5.55","5.56","5.61","5.48","5.37","4.85","4.54","4.23","4.19","4.09","4.39","4.20"
,"08/30/2023","5.55","5.53","5.56","5.60","5.51","5.39","4.90","4.57","4.27","4.22","4.12","4.42","4.23"
,"08/29/2023","5.54","5.53","5.56","5.57","5.52","5.37","4.87","4.56","4.26","4.21","4.12","4.42","4.23"
,"08/28/2023","5.56","5.53","5.58","5.60","5.56","5.44","4.98","4.69","4.38","4.32","4.20","4.48","4.29"
,"08/25/2023","5.56","5.53","5.61","5.59","5.61","5.44","5.03","4.72","4.44","4.37","4.25","4.50","4.30"
,"08/24/2023","5.55","5.53","5.58","5.57","5.59","5.39","4.98","4.69","4.39","4.34","4.23","4.49","4.30"
,"08/23/2023","5.54","5.53","5.57","5.56","5.55","5.35","4.95","4.64","4.36","4.30","4.19","4.46","4.27"
,"08/22/2023","5.54","5.53","5.57","5.55","5.57","5.39","5.02","4.75","4.49","4.44","4.34","4.61","4.42"
,"08/21/2023","5.55","5.53","5.57","5.55","5.58","5.37","4.97","4.70","4.46","4.42","4.34","4.64","4.45"
,"08/18/2023","5.53","5.52","5.55","5.54","5.52","5.35","4.92","4.63","4.38","4.34","4.26","4.55","4.38"
,"08/17/2023","5.55","5.52","5.56","5.54","5.53","5.36","4.94","4.67","4.42","4.38","4.30","4.58","4.41"
,"08/16/2023","5.52","5.53","5.56","5.54","5.54","5.37","4.97","4.68","4.42","4.37","4.28","4.55","4.38"
,"08/15/2023","5.53","5.52","5.56","5.51","5.55","5.36","4.92","4.64","4.36","4.31","4.21","4.49","4.32"
,"08/14/2023","5.55","5.52","5.56","5.53","5.56","5.37","4.96","4.64","4.36","4.29","4.19","4.46","4.29"
,"08/11/2023","5.54","5.51","5.54","5.54","5.52","5.36","4.89","4.56","4.31","4.26","4.16","4.45","4.27"
,"08/10/2023","5.55","5.52","5.54","5.53","5.52","5.33","4.82","4.47","4.21","4.17","4.09","4.41","4.24"
,"08/09/2023","5.51","5.52","5.55","5.34","5.54","5.35","4.79","4.41","4.12","4.07","4.00","4.33","4.18"
,"08/08/2023","5.54","5.53","5.57","5.52","5.53","5.35","4.74","4.36","4.10","4.06","4.02","4.35","4.20"
,"08/07/2023","5.54","5.51","5.56","5.53","5.53","5.30","4.76","4.44","4.16","4.13","4.09","4.42","4.27"
,"08/04/2023","5.54","5.51","5.54","5.52","5.50","5.33","4.78","4.45","4.15","4.10","4.05","4.36","4.21"
,"08/03/2023","5.54","5.52","5.54","5.53","5.52","5.37","4.90","4.58","4.30","4.26","4.20","4.49","4.32"
,"08/02/2023","5.48","5.53","5.53","5.54","5.52","5.36","4.88","4.54","4.24","4.17","4.08","4.35","4.17"
,"08/01/2023","5.49","5.54","5.54","5.57","5.54","5.38","4.92","4.57","4.24","4.15","4.05","4.30","4.11"
,"07/31/2023","5.48","5.54","5.55","5.56","5.53","5.37","4.88","4.51","4.18","4.08","3.97","4.22","4.02"
,"07/28/2023","5.47","5.54","5.52","5.57","5.54","5.37","4.87","4.52","4.18","4.08","3.96","4.22","4.03"
,"07/27/2023","5.47","5.55","5.51","5.58","5.56","5.40","4.91","4.58","4.24","4.13","4.01","4.26","4.06"
,"07/26/2023","5.46","5.53","5.51","5.57","5.55","5.37","4.82","4.47","4.09","3.99","3.86","4.12","3.94"
,"07/25/2023","5.46","5.54","5.51","5.55","5.57","5.38","4.85","4.53","4.15","4.05","3.91","4.14","3.95"
,"07/24/2023","5.44","5.54","5.51","5.55","5.55","5.38","4.81","4.48","4.13","4.00","3.86","4.11","3.92"
,"07/21/2023","5.43","5.54","5.50","5.54","5.53","5.35","4.82","4.44","4.09","3.97","3.84","4.10","3.91"
,"07/20/2023","5.44","5.53","5.49","5.54","5.52","5.35","4.80","4.43","4.08","3.98","3.85","4.10","3.91"
,"07/19/2023","5.37","5.51","5.49","5.54","5.51","5.32","4.74","4.34","3.98","3.87","3.75","4.01","3.84"
,"07/18/2023","5.37","5.50","5.49","5.53","5.51","5.32","4.74","4.35","4.00","3.90","3.80","4.08","3.91"
,"07/17/2023","5.37","5.51","5.49","5.53","5.52","5.33","4.74","4.34","4.02","3.91","3.81","4.10","3.94"
,"07/14/2023","5.37","5.49","5.49","5.53","5.52","5.34","4.74","4.35","4.04","3.94","3.83","4.11","3.93"
,"07/13/2023","5.37","5.50","5.47","5.51","5.49","5.27","4.59","4.21","3.93","3.85","3.76","4.07","3.90"
,"07/12/2023","5.36","5.49","5.47","5.52","5.53","5.35","4.72","4.36","4.07","3.97","3.86","4.14","3.96"
,"07/11/2023","5.35","5.48","5.49","5.53","5.55","5.44","4.88","4.52","4.24","4.13","3.99","4.22","4.03"
,"07/10/2023","5.34","5.47","5.48","5.53","5.54","5.38","4.85","4.54","4.25","4.14","4.01","4.24","4.05"
,"07/07/2023","5.32","5.47","5.46","5.52","5.53","5.41","4.94","4.64","4.35","4.23","4.06","4.27","4.05"
,"07/06/2023","5.32","5.47","5.46","5.52","5.54","5.44","4.99","4.68","4.37","4.22","4.05","4.23","4.01"
,"07/05/2023","5.28","5.38","5.44","5.51","5.52","5.40","4.94","4.59","4.25","4.11","3.95","4.17","3.95"
,"07/03/2023","5.27","5.40","5.44","5.52","5.53","5.43","4.94","4.56","4.19","4.03","3.86","4.08","3.87"
,"06/30/2023","5.24","5.39","5.43","5.50","5.47","5.40","4.87","4.49","4.13","3.97","3.81","4.06","3.85"
,"06/29/2023","5.25","5.40","5.46","5.51","5.50","5.41","4.87","4.49","4.14","3.99","3.85","4.11","3.92"
,"06/28/2023","5.17","5.32","5.44","5.49","5.47","5.32","4.71","4.32","3.97","3.83","3.71","4.00","3.81"
,"06/27/2023","5.17","5.31","5.44","5.44","5.46","5.33","4.74","4.38","4.02","3.90","3.77","4.03","3.84"
,"06/26/2023","5.17","5.31","5.50","5.44","5.45","5.27","4.65","4.30","3.96","3.85","3.72","4.01","3.83"
,"06/23/2023","5.17","5.30","5.41","5.44","5.41","5.25","4.71","4.32","3.99","3.88","3.74","4.01","3.82"
,"06/22/2023","5.18","5.31","5.40","5.44","5.41","5.29","4.77","4.37","4.03","3.92","3.80","4.06","3.88"
,"06/21/2023","5.16","5.27","5.40","5.44","5.41","5.25","4.68","4.29","3.95","3.84","3.72","3.99","3.81"
,"06/20/2023","5.17","5.26","5.39","5.39","5.41","5.24","4.68","4.29","3.96","3.85","3.74","4.01","3.83"
,"06/16/2023","5.18","5.27","5.34","5.38","5.35","5.24","4.70","4.32","3.99","3.88","3.77","4.05","3.86"
,"06/15/2023","5.18","5.25","5.33","5.37","5.33","5.21","4.62","4.23","3.91","3.82","3.72","4.02","3.85"
,"06/14/2023","5.18","5.25","5.36","5.37","5.36","5.27","4.74","4.37","4.06","3.95","3.83","4.09","3.90"
,"06/13/2023","5.19","5.24","5.36","5.37","5.36","5.26","4.67","4.30","4.01","3.94","3.84","4.12","3.94"
,"06/12/2023","5.24","5.31","5.40","5.43","5.38","5.18","4.55","4.16","3.89","3.82","3.73","4.04","3.87"
,"06/09/2023","5.25","5.32","5.37","5.45","5.39","5.17","4.59","4.23","3.92","3.84","3.75","4.05","3.89"
,"06/08/2023","5.25","5.29","5.38","5.42","5.39","5.12","4.52","4.17","3.87","3.80","3.73","4.05","3.89"
,"06/07/2023","5.07","5.26","5.42","5.42","5.43","5.16","4.56","4.21","3.93","3.88","3.79","4.12","3.95"
,"06/06/2023","5.15","5.26","5.44","5.44","5.44","5.20","4.51","4.15","3.85","3.78","3.70","4.02","3.87"
,"06/05/2023","5.25","5.35","5.46","5.47","5.46","5.17","4.46","4.10","3.82","3.77","3.69","4.03","3.89"
,"06/02/2023","5.28","5.39","5.50","5.52","5.50","5.22","4.50","4.13","3.84","3.78","3.69","4.03","3.88"
,"06/01/2023","5.30","5.39","5.50","5.50","5.44","5.11","4.33","3.98","3.70","3.66","3.61","3.98","3.84"
,"05/31/2023","5.28","5.37","5.52","5.53","5.46","5.18","4.40","4.04","3.74","3.69","3.64","4.01","3.85"
,"05/30/2023","5.31","5.31","5.55","5.54","5.52","5.22","4.46","4.10","3.81","3.75","3.69","4.06","3.90"
,"05/26/2023","6.02","5.47","5.34","5.55","5.44","5.25","4.54","4.23","3.92","3.86","3.80","4.13","3.96"
,"05/25/2023","5.95","5.44","5.38","5.55","5.46","5.24","4.50","4.21","3.90","3.86","3.83","4.16","4.01"
,"05/24/2023","5.73","5.22","5.37","5.52","5.42","5.12","4.31","4.04","3.75","3.76","3.73","4.10","3.97"
,"05/23/2023","5.67","5.26","5.34","5.42","5.39","5.06","4.26","3.99","3.76","3.73","3.70","4.08","3.96"
,"05/22/2023","5.69","5.35","5.40","5.50","5.43","5.07","4.29","3.98","3.77","3.74","3.72","4.09","3.97"
,"05/19/2023","5.62","5.27","5.29","5.46","5.36","5.02","4.28","3.98","3.76","3.74","3.70","4.07","3.95"
,"05/18/2023","5.59","5.22","5.31","5.43","5.38","5.02","4.24","3.94","3.69","3.67","3.65","4.02","3.91"
,"05/17/2023","5.50","5.06","5.26","5.36","5.30","4.92","4.12","3.80","3.58","3.58","3.57","3.96","3.88"
,"05/16/2023","5.58","4.98","5.23","5.24","5.26","4.88","4.06","3.74","3.52","3.53","3.54","3.96","3.87"
,"05/15/2023","5.64","4.97","5.21","5.26","5.24","4.73","3.99","3.67","3.46","3.48","3.50","3.92","3.84"
,"05/12/2023","5.79","4.87","5.25","5.27","5.16","4.75","3.98","3.65","3.45","3.45","3.46","3.87","3.78"
,"05/11/2023","5.81","4.82","5.20","5.23","5.14","4.70","3.89","3.56","3.36","3.37","3.39","3.82","3.73"
,"05/10/2023","5.50","4.99","5.24","5.24","5.13","4.70","3.90","3.55","3.37","3.40","3.43","3.88","3.80"
,"05/09/2023","5.56","5.16","5.29","5.27","5.18","4.81","4.01","3.67","3.51","3.51","3.53","3.94","3.85"
,"05/08/2023","5.51","5.17","5.31","5.26","5.14","4.79","4.00","3.70","3.49","3.50","3.52","3.92","3.84"
,"05/05/2023","5.59","5.23","5.26","5.26","5.13","4.73","3.92","3.63","3.41","3.41","3.44","3.85","3.76"
,"05/04/2023","5.76","5.24","5.26","5.23","5.04","4.59","3.75","3.47","3.29","3.32","3.37","3.80","3.73"
,"05/03/2023","4.70","5.33","5.26","5.25","5.08","4.70","3.89","3.58","3.37","3.37","3.38","3.79","3.70"
,"05/02/2023","4.56","5.33","5.24","5.19","5.06","4.74","3.97","3.67","3.46","3.44","3.44","3.82","3.72"
,"05/01/2023","4.49","5.17","5.27","5.22","5.14","4.86","4.14","3.85","3.64","3.62","3.59","3.95","3.84"
,"04/28/2023","4.35","5.14","5.10","5.20","5.06","4.80","4.04","3.75","3.51","3.49","3.44","3.80","3.67"
,"04/27/2023","4.27","5.13","5.18","5.21","5.05","4.78","4.07","3.82","3.60","3.57","3.53","3.88","3.76"
,"04/26/2023","3.91","5.07","5.16","5.17","5.00","4.64","3.90","3.65","3.46","3.45","3.43","3.81","3.70"
,"04/25/2023","4.11","5.05","5.12","5.11","4.98","4.60","3.86","3.62","3.43","3.42","3.40","3.77","3.65"
,"04/24/2023","3.54","5.09","5.20","5.15","5.06","4.76","4.12","3.84","3.60","3.56","3.52","3.85","3.73"
,"04/21/2023","3.36","4.98","5.14","5.19","5.07","4.78","4.17","3.89","3.66","3.62","3.57","3.90","3.78"
,"04/20/2023","3.40","5.04","5.12","5.17","5.06","4.77","4.14","3.87","3.63","3.59","3.54","3.87","3.75"
,"04/19/2023","3.95","5.03","5.16","5.22","5.10","4.84","4.24","3.97","3.71","3.66","3.60","3.90","3.79"
,"04/18/2023","3.89","5.04","5.20","5.19","5.09","4.81","4.19","3.92","3.69","3.63","3.58","3.91","3.79"
,"04/17/2023","4.09","5.04","5.21","5.24","5.07","4.80","4.18","3.92","3.69","3.64","3.60","3.92","3.81"
,"04/14/2023","4.29","4.98","5.14","5.16","5.03","4.77","4.08","3.83","3.60","3.56","3.52","3.85","3.74"
,"04/13/2023","4.08","4.96","5.10","5.10","4.95","4.66","3.96","3.70","3.51","3.48","3.45","3.80","3.69"
,"04/12/2023","4.27","4.89","5.02","5.10","4.98","4.64","3.95","3.68","3.46","3.43","3.41","3.75","3.64"
,"04/11/2023","4.27","4.89","5.04","5.06","4.99","4.67","4.03","3.76","3.54","3.48","3.43","3.75","3.62"
,"04/10/2023","4.53","4.89","5.08","5.08","4.98","4.65","4.00","3.75","3.52","3.47","3.41","3.74","3.62"
,"04/07/2023","4.56","4.90","4.95","5.07","4.95","4.61","3.97","3.72","3.49","3.45","3.39","3.73","3.61"
,"04/06/2023","4.57","4.85","4.91","4.98","4.93","4.51","3.82","3.59","3.37","3.34","3.30","3.66","3.54"
,"04/05/2023","4.62","4.77","4.86","4.90","4.82","4.43","3.79","3.55","3.36","3.34","3.30","3.67","3.56"
,"04/04/2023","4.66","4.80","4.88","4.90","4.80","4.50","3.84","3.60","3.39","3.38","3.35","3.72","3.60"
,"04/03/2023","4.70","4.79","4.90","4.98","4.88","4.60","3.97","3.73","3.52","3.48","3.43","3.78","3.64"
,"03/31/2023","4.74","4.79","4.85","4.97","4.94","4.64","4.06","3.81","3.60","3.55","3.48","3.81","3.67"
,"03/30/2023","4.74","4.77","4.97","4.94","4.92","4.63","4.10","3.87","3.66","3.61","3.55","3.88","3.74"
,"03/29/2023","4.34","4.50","4.80","4.91","4.92","4.59","4.08","3.87","3.67","3.62","3.57","3.91","3.78"
,"03/28/2023","4.24","4.39","4.80","4.86","4.90","4.55","4.02","3.84","3.63","3.60","3.55","3.90","3.77"
,"03/27/2023","4.22","4.47","4.91","4.90","4.86","4.51","3.94","3.79","3.59","3.57","3.53","3.90","3.77"
,"03/24/2023","4.28","4.48","4.74","4.78","4.76","4.32","3.76","3.58","3.41","3.40","3.38","3.77","3.64"
,"03/23/2023","4.26","4.48","4.73","4.84","4.80","4.38","3.76","3.57","3.39","3.39","3.38","3.78","3.66"
,"03/22/2023","4.16","4.56","4.79","4.91","4.95","4.56","3.96","3.76","3.54","3.53","3.48","3.83","3.68"
,"03/21/2023","4.07","4.50","4.78","4.89","4.96","4.68","4.17","3.98","3.73","3.68","3.59","3.90","3.73"
,"03/20/2023","4.34","4.56","4.81","4.84","4.80","4.34","3.92","3.77","3.56","3.55","3.47","3.83","3.65"
,"03/17/2023","4.31","4.51","4.52","4.79","4.71","4.26","3.81","3.68","3.44","3.45","3.39","3.76","3.60"
,"03/16/2023","4.22","4.66","4.74","4.92","4.94","4.49","4.14","3.99","3.72","3.67","3.56","3.87","3.71"
,"03/15/2023","4.23","4.56","4.75","4.85","4.73","4.19","3.93","3.83","3.59","3.57","3.51","3.82","3.70"
,"03/14/2023","4.47","4.77","4.88","4.95","4.93","4.45","4.20","4.05","3.78","3.74","3.64","3.91","3.77"
,"03/13/2023","4.62","4.81","4.87","4.87","4.81","4.30","4.03","3.88","3.68","3.65","3.55","3.85","3.70"
,"03/10/2023","4.81","4.91","5.01","5.08","5.17","4.90","4.60","4.31","3.96","3.86","3.70","3.90","3.70"
,"03/09/2023","4.83","4.96","5.05","5.19","5.32","5.18","4.90","4.56","4.22","4.10","3.93","4.09","3.88"
,"03/08/2023","4.77","4.88","5.06","5.21","5.34","5.25","5.05","4.71","4.34","4.19","3.98","4.11","3.88"
,"03/07/2023","4.80","4.88","5.04","5.12","5.32","5.22","5.00","4.66","4.31","4.17","3.97","4.11","3.88"
,"03/06/2023","4.75","4.79","4.93","5.02","5.22","5.05","4.89","4.61","4.27","4.16","3.98","4.14","3.92"
,"03/03/2023","4.75","4.79","4.91","5.01","5.18","5.03","4.86","4.60","4.26","4.15","3.97","4.12","3.90"
,"03/02/2023","4.75","4.80","4.91","5.02","5.18","5.04","4.89","4.63","4.32","4.24","4.08","4.24","4.03"
,"03/01/2023","4.67","4.82","4.90","5.02","5.20","5.06","4.89","4.61","4.27","4.17","4.01","4.17","3.97"
,"02/28/2023","4.65","4.81","4.88","5.00","5.17","5.02","4.81","4.51","4.18","4.07","3.92","4.10","3.93"
,"02/27/2023","4.67","4.83","4.89","5.02","5.18","5.03","4.78","4.49","4.17","4.08","3.92","4.11","3.93"
,"02/24/2023","4.68","4.83","4.86","5.02","5.06","5.05","4.78","4.52","4.19","4.10","3.95","4.11","3.93"
,"02/23/2023","4.66","4.83","4.84","5.00","5.05","5.03","4.66","4.40","4.09","4.02","3.88","4.04","3.88"
,"02/22/2023","4.62","4.81","4.84","5.00","5.08","5.07","4.66","4.43","4.13","4.07","3.93","4.09","3.94"
,"02/21/2023","4.63","4.83","4.86","4.98","5.07","5.07","4.67","4.44","4.16","4.08","3.95","4.12","3.98"
,"02/17/2023","4.64","4.81","4.84","4.95","4.99","5.00","4.60","4.33","4.03","3.95","3.82","4.01","3.88"
,"02/16/2023","4.66","4.80","4.84","4.95","4.98","4.99","4.62","4.35","4.06","3.98","3.86","4.05","3.92"
,"02/15/2023","4.64","4.79","4.79","4.94","4.97","4.96","4.62","4.35","4.04","3.94","3.81","3.97","3.85"
,"02/14/2023","4.63","4.78","4.80","4.91","4.98","4.99","4.60","4.32","4.00","3.90","3.77","3.94","3.81"
,"02/13/2023","4.66","4.78","4.81","4.90","4.99","4.91","4.52","4.22","3.93","3.84","3.72","3.92","3.79"
,"02/10/2023","4.66","4.77","4.79","4.89","4.89","4.89","4.50","4.19","3.93","3.86","3.74","3.96","3.83"
,"02/09/2023","4.66","4.77","4.77","4.87","4.90","4.88","4.48","4.15","3.87","3.79","3.67","3.90","3.75"
,"02/08/2023","4.64","4.69","4.72","4.85","4.88","4.87","4.45","4.08","3.82","3.75","3.63","3.86","3.70"
,"02/07/2023","4.62","4.68","4.71","4.80","4.89","4.88","4.47","4.11","3.85","3.78","3.67","3.87","3.72"
,"02/06/2023","4.61","4.67","4.71","4.81","4.89","4.85","4.44","4.10","3.81","3.73","3.63","3.82","3.67"
,"02/03/2023","4.61","4.67","4.70","4.80","4.82","4.79","4.30","3.96","3.67","3.61","3.53","3.77","3.63"
,"02/02/2023","4.62","4.65","4.66","4.75","4.76","4.64","4.09","3.75","3.49","3.44","3.40","3.67","3.55"
,"02/01/2023","4.59","4.63","4.66","4.77","4.79","4.66","4.09","3.75","3.48","3.43","3.39","3.67","3.55"
,"01/31/2023","4.58","4.64","4.70","4.74","4.80","4.68","4.21","3.90","3.63","3.59","3.52","3.78","3.65"
,"01/30/2023","4.60","4.64","4.72","4.76","4.82","4.71","4.25","3.96","3.68","3.62","3.55","3.79","3.66"
,"01/27/2023","4.61","4.64","4.73","4.76","4.81","4.68","4.19","3.90","3.62","3.58","3.52","3.77","3.64"
,"01/26/2023","4.61","4.65","4.71","4.76","4.79","4.68","4.17","3.88","3.58","3.54","3.49","3.75","3.62"
,"01/25/2023","4.67","4.65","4.72","4.75","4.79","4.67","4.11","3.84","3.54","3.51","3.46","3.74","3.62"
,"01/24/2023","4.70","4.67","4.72","4.75","4.84","4.70","4.12","3.86","3.58","3.52","3.46","3.73","3.62"
,"01/23/2023","4.69","4.65","4.73","4.76","4.82","4.70","4.21","3.88","3.61","3.56","3.52","3.80","3.69"
,"01/20/2023","4.69","4.64","4.72","4.75","4.80","4.68","4.14","3.83","3.56","3.51","3.48","3.77","3.66"
,"01/19/2023","4.69","4.66","4.71","4.74","4.79","4.65","4.09","3.76","3.48","3.43","3.39","3.69","3.57"
,"01/18/2023","4.59","4.62","4.69","4.74","4.79","4.63","4.06","3.72","3.43","3.40","3.37","3.65","3.54"
,"01/17/2023","4.60","4.63","4.71","4.74","4.82","4.67","4.18","3.86","3.60","3.57","3.53","3.81","3.64"
,"01/13/2023","4.58","4.59","4.67","4.73","4.77","4.69","4.22","3.88","3.60","3.55","3.49","3.79","3.61"
,"01/12/2023","4.57","4.59","4.66","4.74","4.76","4.66","4.12","3.79","3.53","3.48","3.43","3.73","3.56"
,"01/11/2023","4.42","4.62","4.72","4.82","4.84","4.73","4.20","3.90","3.66","3.61","3.54","3.84","3.67"
,"01/10/2023","4.41","4.62","4.73","4.77","4.85","4.74","4.24","3.94","3.72","3.67","3.61","3.91","3.74"
,"01/09/2023","4.37","4.58","4.70","4.74","4.83","4.69","4.19","3.93","3.66","3.60","3.53","3.83","3.66"
,"01/06/2023","4.32","4.55","4.67","4.74","4.79","4.71","4.24","3.96","3.69","3.63","3.55","3.84","3.67"
,"01/05/2023","4.30","4.55","4.66","4.75","4.81","4.78","4.45","4.18","3.90","3.82","3.71","3.96","3.78"
,"01/04/2023","4.20","4.42","4.55","4.69","4.77","4.71","4.36","4.11","3.85","3.79","3.69","3.97","3.81"
,"01/03/2023","4.17","4.42","4.53","4.70","4.77","4.72","4.40","4.18","3.94","3.89","3.79","4.06","3.88"